JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:59:15 | - | 26,100 |
03.10.24 09:59:14 | - | 26,100 |
03.10.24 09:59:06 | - | 26,100 |
03.10.24 09:58:40 | - | 26,100 |
03.10.24 09:58:05 | - | 26,100 |
03.10.24 09:57:43 | - | 26,100 |
03.10.24 09:55:28 | - | 26,100 |
03.10.24 09:55:15 | - | 26,090 |
03.10.24 09:52:53 | - | 26,100 |
03.10.24 09:52:41 | - | 26,110 |
03.10.24 09:52:09 | - | 26,100 |
03.10.24 09:51:03 | - | 26,100 |
03.10.24 09:50:31 | - | 26,100 |
03.10.24 09:50:16 | - | 26,100 |
03.10.24 09:50:06 | - | 26,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:50:03 | - | 26,100 |
03.10.24 09:50:02 | - | 26,110 |
03.10.24 09:50:01 | - | 26,100 |
03.10.24 09:48:57 | - | 26,100 |
03.10.24 09:46:06 | - | 26,100 |
03.10.24 09:46:04 | - | 26,100 |
03.10.24 09:44:23 | - | 26,100 |
03.10.24 09:43:48 | - | 26,100 |
03.10.24 09:41:59 | - | 26,100 |
03.10.24 09:41:53 | - | 26,090 |
03.10.24 09:41:50 | - | 26,100 |
03.10.24 09:41:47 | - | 26,090 |
03.10.24 09:41:05 | - | 26,090 |
03.10.24 09:40:17 | - | 26,090 |
03.10.24 09:40:11 | - | 26,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:38:21 | - | 26,100 |
03.10.24 09:38:08 | - | 26,090 |
03.10.24 09:36:49 | - | 26,100 |
03.10.24 09:36:44 | - | 26,100 |
03.10.24 09:36:16 | - | 26,100 |
03.10.24 09:35:38 | - | 26,100 |
03.10.24 09:35:29 | - | 26,100 |
03.10.24 09:35:28 | - | 26,090 |
03.10.24 09:34:52 | - | 26,090 |
03.10.24 09:33:52 | - | 26,100 |
03.10.24 09:33:42 | - | 26,100 |
03.10.24 09:33:41 | - | 26,100 |
03.10.24 09:32:47 | - | 26,090 |
03.10.24 09:32:46 | - | 26,100 |
03.10.24 09:32:28 | - | 26,090 |