JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:13:36 | - | 26,080 |
03.10.24 10:13:33 | - | 26,090 |
03.10.24 10:12:52 | - | 26,080 |
03.10.24 10:10:46 | - | 26,090 |
03.10.24 10:10:17 | - | 26,090 |
03.10.24 10:08:41 | - | 26,090 |
03.10.24 10:07:57 | - | 26,100 |
03.10.24 10:07:21 | - | 26,100 |
03.10.24 10:05:39 | - | 26,100 |
03.10.24 10:05:38 | - | 26,100 |
03.10.24 10:05:05 | - | 26,090 |
03.10.24 10:04:20 | - | 26,090 |
03.10.24 10:03:16 | - | 26,090 |
03.10.24 10:02:27 | - | 26,100 |
03.10.24 10:02:05 | - | 26,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:01:46 | - | 26,100 |
03.10.24 10:01:38 | - | 26,100 |
03.10.24 10:01:37 | - | 26,100 |
03.10.24 10:01:36 | - | 26,100 |
03.10.24 10:01:33 | - | 26,100 |
03.10.24 10:01:32 | - | 26,100 |
03.10.24 10:01:23 | - | 26,100 |
03.10.24 10:01:15 | - | 26,090 |
03.10.24 10:00:28 | - | 26,100 |
03.10.24 10:00:09 | - | 26,100 |
03.10.24 09:59:15 | - | 26,100 |
03.10.24 09:59:14 | - | 26,100 |
03.10.24 09:59:06 | - | 26,100 |
03.10.24 09:58:40 | - | 26,100 |
03.10.24 09:58:05 | - | 26,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:57:43 | - | 26,100 |
03.10.24 09:55:28 | - | 26,100 |
03.10.24 09:55:15 | - | 26,090 |
03.10.24 09:52:53 | - | 26,100 |
03.10.24 09:52:41 | - | 26,110 |
03.10.24 09:52:09 | - | 26,100 |
03.10.24 09:51:03 | - | 26,100 |
03.10.24 09:50:31 | - | 26,100 |
03.10.24 09:50:16 | - | 26,100 |
03.10.24 09:50:06 | - | 26,100 |
03.10.24 09:50:03 | - | 26,100 |
03.10.24 09:50:02 | - | 26,110 |
03.10.24 09:50:01 | - | 26,100 |
03.10.24 09:48:57 | - | 26,100 |
03.10.24 09:46:06 | - | 26,100 |