JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:43:48 | - | 26,100 |
03.10.24 09:41:59 | - | 26,100 |
03.10.24 09:41:53 | - | 26,090 |
03.10.24 09:41:50 | - | 26,100 |
03.10.24 09:41:47 | - | 26,090 |
03.10.24 09:41:05 | - | 26,090 |
03.10.24 09:40:17 | - | 26,090 |
03.10.24 09:40:11 | - | 26,100 |
03.10.24 09:38:21 | - | 26,100 |
03.10.24 09:38:08 | - | 26,090 |
03.10.24 09:36:49 | - | 26,100 |
03.10.24 09:36:44 | - | 26,100 |
03.10.24 09:36:16 | - | 26,100 |
03.10.24 09:35:38 | - | 26,100 |
03.10.24 09:35:29 | - | 26,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:35:28 | - | 26,090 |
03.10.24 09:34:52 | - | 26,090 |
03.10.24 09:33:52 | - | 26,100 |
03.10.24 09:33:42 | - | 26,100 |
03.10.24 09:33:41 | - | 26,100 |
03.10.24 09:32:47 | - | 26,090 |
03.10.24 09:32:46 | - | 26,100 |
03.10.24 09:32:28 | - | 26,090 |
03.10.24 09:31:09 | - | 26,090 |
03.10.24 09:31:06 | - | 26,100 |
03.10.24 09:31:04 | - | 26,100 |
03.10.24 09:31:03 | - | 26,090 |
03.10.24 09:31:01 | - | 26,090 |
03.10.24 09:30:59 | - | 26,090 |
03.10.24 09:30:32 | - | 26,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:30:12 | - | 26,100 |
03.10.24 09:30:11 | - | 26,110 |
03.10.24 09:30:10 | - | 26,110 |
03.10.24 09:30:07 | - | 26,110 |
03.10.24 09:30:06 | - | 26,100 |
03.10.24 09:30:04 | - | 26,110 |
03.10.24 09:29:57 | - | 26,110 |
03.10.24 09:29:13 | - | 26,110 |
03.10.24 09:27:42 | - | 26,100 |
03.10.24 09:25:40 | - | 26,110 |
03.10.24 09:24:23 | - | 26,100 |
03.10.24 09:23:36 | - | 26,100 |
03.10.24 09:23:26 | - | 26,100 |
03.10.24 09:21:48 | - | 26,100 |
03.10.24 09:21:46 | - | 26,110 |