JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:53:10 | - | 26,070 |
03.10.24 08:50:34 | - | 26,060 |
03.10.24 08:50:02 | - | 26,070 |
03.10.24 08:48:51 | - | 26,080 |
03.10.24 08:45:51 | - | 26,080 |
03.10.24 08:42:50 | - | 26,080 |
03.10.24 08:42:17 | - | 26,070 |
03.10.24 08:41:14 | - | 26,080 |
03.10.24 08:38:13 | - | 26,080 |
03.10.24 08:36:48 | - | 26,070 |
03.10.24 08:36:47 | - | 26,080 |
03.10.24 08:36:30 | - | 26,090 |
03.10.24 08:35:37 | - | 26,080 |
03.10.24 08:34:14 | - | 26,080 |
03.10.24 08:33:38 | - | 26,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:33:20 | - | 26,080 |
03.10.24 08:33:19 | - | 26,090 |
03.10.24 08:30:49 | - | 26,080 |
03.10.24 08:30:07 | - | 26,070 |
03.10.24 08:30:03 | - | 26,080 |
03.10.24 08:29:10 | - | 26,070 |
03.10.24 08:28:47 | - | 26,080 |
03.10.24 08:25:47 | - | 26,080 |
03.10.24 08:22:46 | - | 26,080 |
03.10.24 08:22:13 | - | 26,090 |
03.10.24 08:21:04 | - | 26,100 |
03.10.24 08:18:04 | - | 26,100 |
03.10.24 08:17:44 | - | 26,110 |
03.10.24 08:15:14 | - | 26,100 |
03.10.24 08:14:59 | - | 26,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:11:59 | - | 26,110 |
03.10.24 08:08:59 | - | 26,110 |
03.10.24 08:07:52 | - | 26,100 |
03.10.24 08:07:30 | - | 26,100 |
03.10.24 08:05:00 | - | 26,090 |
03.10.24 08:04:41 | - | 26,080 |
03.10.24 08:03:40 | - | 26,080 |
03.10.24 08:03:36 | - | 26,070 |
03.10.24 08:02:51 | - | 26,060 |
03.10.24 08:01:34 | - | 26,060 |
03.10.24 08:01:12 | - | 26,050 |
03.10.24 08:00:46 | - | 26,060 |
03.10.24 08:00:44 | - | 26,050 |
03.10.24 08:00:42 | - | 26,050 |
03.10.24 08:00:27 | - | 26,050 |