JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:59:00 | - | 26,150 |
03.10.24 07:58:50 | - | 26,150 |
03.10.24 07:58:47 | - | 26,150 |
03.10.24 07:58:46 | - | 26,150 |
03.10.24 07:58:45 | - | 26,150 |
03.10.24 07:58:41 | - | 26,150 |
03.10.24 07:58:39 | - | 26,150 |
03.10.24 07:58:38 | - | 26,160 |
03.10.24 07:58:36 | - | 26,160 |
03.10.24 07:58:35 | - | 26,160 |
03.10.24 07:58:16 | - | 26,160 |
03.10.24 07:58:15 | - | 26,150 |
03.10.24 07:58:14 | - | 26,160 |
03.10.24 07:58:06 | - | 26,150 |
03.10.24 07:57:20 | - | 26,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:57:16 | - | 26,140 |
03.10.24 07:57:14 | - | 26,150 |
03.10.24 07:57:09 | - | 26,150 |
03.10.24 07:57:07 | - | 26,150 |
03.10.24 07:57:03 | - | 26,140 |
03.10.24 07:57:02 | - | 26,150 |
03.10.24 07:57:01 | - | 26,140 |
03.10.24 07:57:00 | - | 26,150 |
03.10.24 07:56:59 | - | 26,150 |
03.10.24 07:56:38 | - | 26,140 |
03.10.24 07:56:36 | - | 26,150 |
03.10.24 07:56:35 | - | 26,140 |
03.10.24 07:56:33 | - | 26,150 |
03.10.24 07:56:32 | - | 26,150 |
03.10.24 07:56:30 | - | 26,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:56:15 | - | 26,150 |
03.10.24 07:56:14 | - | 26,140 |
03.10.24 07:56:13 | - | 26,150 |
03.10.24 07:56:08 | - | 26,140 |
03.10.24 07:56:07 | - | 26,150 |
03.10.24 07:56:02 | - | 26,140 |
03.10.24 07:56:01 | - | 26,150 |
03.10.24 07:55:58 | - | 26,140 |
03.10.24 07:55:45 | - | 26,150 |
03.10.24 07:55:44 | - | 26,150 |
03.10.24 07:55:43 | - | 26,150 |
03.10.24 07:55:36 | - | 26,140 |
03.10.24 07:55:34 | - | 26,150 |
03.10.24 07:55:30 | - | 26,140 |
03.10.24 07:55:27 | - | 26,140 |