JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:02:39 | - | 26,090 |
03.10.24 16:02:11 | - | 26,090 |
03.10.24 16:01:42 | - | 26,090 |
03.10.24 16:01:28 | - | 26,100 |
03.10.24 16:01:21 | - | 26,090 |
03.10.24 16:00:44 | - | 26,100 |
03.10.24 16:00:38 | - | 26,090 |
03.10.24 16:00:34 | - | 26,090 |
03.10.24 16:00:33 | - | 26,080 |
03.10.24 16:00:28 | - | 26,080 |
03.10.24 16:00:21 | - | 26,090 |
03.10.24 16:00:14 | - | 26,090 |
03.10.24 16:00:12 | - | 26,100 |
03.10.24 16:00:06 | - | 26,130 |
03.10.24 16:00:05 | - | 26,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:59:58 | - | 26,090 |
03.10.24 15:58:52 | - | 26,090 |
03.10.24 15:56:56 | - | 26,080 |
03.10.24 15:56:15 | - | 26,070 |
03.10.24 15:55:25 | - | 26,090 |
03.10.24 15:54:13 | - | 26,110 |
03.10.24 15:54:09 | - | 26,090 |
03.10.24 15:53:35 | - | 26,110 |
03.10.24 15:53:14 | - | 26,110 |
03.10.24 15:53:09 | - | 26,110 |
03.10.24 15:52:27 | - | 26,110 |
03.10.24 15:50:52 | - | 26,110 |
03.10.24 15:49:52 | - | 26,090 |
03.10.24 15:49:45 | - | 26,110 |
03.10.24 15:49:44 | - | 26,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:49:41 | - | 26,110 |
03.10.24 15:49:38 | - | 26,120 |
03.10.24 15:49:31 | - | 26,090 |
03.10.24 15:49:14 | - | 26,110 |
03.10.24 15:47:18 | - | 26,110 |
03.10.24 15:46:49 | - | 26,110 |
03.10.24 15:46:22 | - | 26,110 |
03.10.24 15:45:41 | - | 26,110 |
03.10.24 15:45:19 | - | 26,090 |
03.10.24 15:45:07 | - | 26,080 |
03.10.24 15:43:16 | - | 26,070 |
03.10.24 15:42:43 | - | 26,080 |
03.10.24 15:41:07 | - | 26,070 |
03.10.24 15:40:56 | - | 26,110 |
03.10.24 15:40:49 | - | 26,110 |