JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:50:52 | - | 26,110 |
03.10.24 15:49:52 | - | 26,090 |
03.10.24 15:49:45 | - | 26,110 |
03.10.24 15:49:44 | - | 26,120 |
03.10.24 15:49:41 | - | 26,110 |
03.10.24 15:49:38 | - | 26,120 |
03.10.24 15:49:31 | - | 26,090 |
03.10.24 15:49:14 | - | 26,110 |
03.10.24 15:47:18 | - | 26,110 |
03.10.24 15:46:49 | - | 26,110 |
03.10.24 15:46:22 | - | 26,110 |
03.10.24 15:45:41 | - | 26,110 |
03.10.24 15:45:19 | - | 26,090 |
03.10.24 15:45:07 | - | 26,080 |
03.10.24 15:43:16 | - | 26,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:42:43 | - | 26,080 |
03.10.24 15:41:07 | - | 26,070 |
03.10.24 15:40:56 | - | 26,110 |
03.10.24 15:40:49 | - | 26,110 |
03.10.24 15:38:14 | - | 26,090 |
03.10.24 15:37:54 | - | 26,110 |
03.10.24 15:37:37 | - | 26,110 |
03.10.24 15:37:20 | - | 26,110 |
03.10.24 15:36:09 | - | 26,110 |
03.10.24 15:34:54 | - | 26,090 |
03.10.24 15:34:53 | - | 26,090 |
03.10.24 15:32:41 | - | 26,110 |
03.10.24 15:32:28 | - | 26,110 |
03.10.24 15:30:35 | - | 26,110 |
03.10.24 15:30:33 | - | 26,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:29:45 | - | 26,110 |
03.10.24 15:29:33 | - | 26,110 |
03.10.24 15:28:17 | - | 26,110 |
03.10.24 15:25:17 | - | 26,110 |
03.10.24 15:24:03 | - | 26,110 |
03.10.24 15:22:55 | - | 26,090 |
03.10.24 15:21:12 | - | 26,110 |
03.10.24 15:18:12 | - | 26,110 |
03.10.24 15:18:08 | - | 26,090 |
03.10.24 15:17:50 | - | 26,110 |
03.10.24 15:17:45 | - | 26,110 |
03.10.24 15:17:13 | - | 26,110 |
03.10.24 15:17:04 | - | 26,110 |
03.10.24 15:15:38 | - | 26,110 |
03.10.24 15:15:05 | - | 26,080 |