JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:29:01 | - | 26,090 |
03.10.24 16:28:33 | - | 26,100 |
03.10.24 16:28:13 | - | 26,090 |
03.10.24 16:27:55 | - | 26,090 |
03.10.24 16:27:51 | - | 26,090 |
03.10.24 16:27:38 | - | 26,090 |
03.10.24 16:27:22 | - | 26,090 |
03.10.24 16:27:10 | - | 26,100 |
03.10.24 16:26:48 | - | 26,090 |
03.10.24 16:25:58 | - | 26,090 |
03.10.24 16:25:53 | - | 26,090 |
03.10.24 16:25:26 | - | 26,090 |
03.10.24 16:25:15 | - | 26,090 |
03.10.24 16:25:13 | - | 26,100 |
03.10.24 16:24:52 | - | 26,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:24:03 | - | 26,090 |
03.10.24 16:23:52 | - | 26,090 |
03.10.24 16:23:50 | - | 26,090 |
03.10.24 16:23:08 | - | 26,090 |
03.10.24 16:22:53 | - | 26,100 |
03.10.24 16:22:47 | - | 26,090 |
03.10.24 16:22:45 | - | 26,090 |
03.10.24 16:22:37 | - | 26,100 |
03.10.24 16:22:31 | - | 26,110 |
03.10.24 16:22:30 | - | 26,110 |
03.10.24 16:21:59 | - | 26,100 |
03.10.24 16:21:57 | - | 26,110 |
03.10.24 16:21:39 | - | 26,100 |
03.10.24 16:21:38 | - | 26,110 |
03.10.24 16:21:26 | - | 26,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:21:16 | - | 26,100 |
03.10.24 16:19:57 | - | 26,100 |
03.10.24 16:18:34 | - | 26,090 |
03.10.24 16:17:46 | - | 26,090 |
03.10.24 16:17:23 | - | 26,070 |
03.10.24 16:17:07 | - | 26,080 |
03.10.24 16:16:54 | - | 26,080 |
03.10.24 16:16:19 | - | 26,080 |
03.10.24 16:15:44 | - | 26,080 |
03.10.24 16:14:43 | - | 26,080 |
03.10.24 16:14:42 | - | 26,080 |
03.10.24 16:14:37 | - | 26,080 |
03.10.24 16:14:35 | - | 26,080 |
03.10.24 16:14:25 | - | 26,090 |
03.10.24 16:14:24 | - | 26,100 |