JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:27:08 | - | 26,100 |
03.10.24 18:24:07 | - | 26,100 |
03.10.24 18:23:49 | - | 26,110 |
03.10.24 18:22:18 | - | 26,100 |
03.10.24 18:22:17 | - | 26,110 |
03.10.24 18:21:41 | - | 26,100 |
03.10.24 18:18:40 | - | 26,100 |
03.10.24 18:17:41 | - | 26,120 |
03.10.24 18:17:27 | - | 26,120 |
03.10.24 18:14:26 | - | 26,120 |
03.10.24 18:11:51 | - | 26,110 |
03.10.24 18:11:27 | - | 26,120 |
03.10.24 18:11:02 | - | 26,110 |
03.10.24 18:10:25 | - | 26,110 |
03.10.24 18:09:30 | - | 26,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:09:16 | - | 26,120 |
03.10.24 18:06:30 | - | 26,120 |
03.10.24 18:05:48 | - | 26,120 |
03.10.24 18:04:58 | - | 26,120 |
03.10.24 18:04:52 | - | 26,120 |
03.10.24 18:01:51 | - | 26,120 |
03.10.24 17:58:51 | - | 26,120 |
03.10.24 17:57:30 | - | 26,120 |
03.10.24 17:56:41 | - | 26,120 |
03.10.24 17:55:10 | - | 26,120 |
03.10.24 17:55:08 | - | 26,110 |
03.10.24 17:55:03 | - | 26,100 |
03.10.24 17:52:06 | - | 26,100 |
03.10.24 17:51:01 | - | 26,110 |
03.10.24 17:50:19 | - | 26,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:50:18 | - | 26,100 |
03.10.24 17:47:25 | - | 26,100 |
03.10.24 17:44:24 | - | 26,100 |
03.10.24 17:41:24 | - | 26,100 |
03.10.24 17:41:23 | - | 26,110 |
03.10.24 17:41:09 | - | 26,100 |
03.10.24 17:41:09 | - | 26,110 |
03.10.24 17:40:45 | - | 26,100 |
03.10.24 17:40:33 | - | 26,110 |
03.10.24 17:40:18 | - | 26,110 |
03.10.24 17:39:32 | - | 26,110 |
03.10.24 17:39:31 | - | 26,120 |
03.10.24 17:38:24 | - | 26,110 |
03.10.24 17:37:33 | - | 26,110 |
03.10.24 17:37:27 | - | 26,110 |