JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:10:07 | - | 26,090 |
03.10.24 19:10:03 | - | 26,100 |
03.10.24 19:09:37 | - | 26,090 |
03.10.24 19:06:37 | - | 26,090 |
03.10.24 19:06:02 | - | 26,090 |
03.10.24 19:04:02 | - | 26,090 |
03.10.24 19:01:17 | - | 26,090 |
03.10.24 19:01:14 | - | 26,100 |
03.10.24 19:00:52 | - | 26,100 |
03.10.24 18:58:06 | - | 26,100 |
03.10.24 18:56:37 | - | 26,090 |
03.10.24 18:55:17 | - | 26,100 |
03.10.24 18:53:44 | - | 26,100 |
03.10.24 18:53:03 | - | 26,100 |
03.10.24 18:52:21 | - | 26,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:51:44 | - | 26,100 |
03.10.24 18:51:36 | - | 26,090 |
03.10.24 18:49:48 | - | 26,100 |
03.10.24 18:49:46 | - | 26,100 |
03.10.24 18:49:45 | - | 26,100 |
03.10.24 18:47:12 | - | 26,090 |
03.10.24 18:47:11 | - | 26,100 |
03.10.24 18:47:09 | - | 26,110 |
03.10.24 18:46:19 | - | 26,110 |
03.10.24 18:46:04 | - | 26,110 |
03.10.24 18:45:31 | - | 26,110 |
03.10.24 18:44:03 | - | 26,100 |
03.10.24 18:43:44 | - | 26,110 |
03.10.24 18:42:01 | - | 26,100 |
03.10.24 18:41:48 | - | 26,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:41:22 | - | 26,100 |
03.10.24 18:41:17 | - | 26,100 |
03.10.24 18:40:30 | - | 26,100 |
03.10.24 18:39:45 | - | 26,100 |
03.10.24 18:39:37 | - | 26,110 |
03.10.24 18:39:22 | - | 26,110 |
03.10.24 18:39:18 | - | 26,110 |
03.10.24 18:39:00 | - | 26,110 |
03.10.24 18:36:36 | - | 26,110 |
03.10.24 18:34:45 | - | 26,100 |
03.10.24 18:31:45 | - | 26,100 |
03.10.24 18:28:45 | - | 26,100 |
03.10.24 18:28:44 | - | 26,110 |
03.10.24 18:27:08 | - | 26,100 |
03.10.24 18:24:07 | - | 26,100 |