JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:59:49 | - | 26,090 |
03.10.24 19:58:53 | - | 26,080 |
03.10.24 19:58:01 | - | 26,080 |
03.10.24 19:57:15 | - | 26,090 |
03.10.24 19:55:58 | - | 26,090 |
03.10.24 19:54:42 | - | 26,090 |
03.10.24 19:51:41 | - | 26,090 |
03.10.24 19:50:56 | - | 26,090 |
03.10.24 19:49:02 | - | 26,090 |
03.10.24 19:47:01 | - | 26,090 |
03.10.24 19:45:11 | - | 26,090 |
03.10.24 19:44:44 | - | 26,080 |
03.10.24 19:44:43 | - | 26,080 |
03.10.24 19:44:39 | - | 26,090 |
03.10.24 19:44:18 | - | 26,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:42:26 | - | 26,090 |
03.10.24 19:41:56 | - | 26,090 |
03.10.24 19:40:02 | - | 26,090 |
03.10.24 19:38:04 | - | 26,090 |
03.10.24 19:36:13 | - | 26,090 |
03.10.24 19:33:13 | - | 26,090 |
03.10.24 19:30:12 | - | 26,090 |
03.10.24 19:28:38 | - | 26,090 |
03.10.24 19:26:15 | - | 26,090 |
03.10.24 19:26:02 | - | 26,090 |
03.10.24 19:25:37 | - | 26,080 |
03.10.24 19:25:36 | - | 26,090 |
03.10.24 19:25:05 | - | 26,080 |
03.10.24 19:24:43 | - | 26,090 |
03.10.24 19:24:41 | - | 26,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:23:09 | - | 26,090 |
03.10.24 19:22:56 | - | 26,080 |
03.10.24 19:22:55 | - | 26,090 |
03.10.24 19:22:54 | - | 26,080 |
03.10.24 19:20:16 | - | 26,090 |
03.10.24 19:19:58 | - | 26,090 |
03.10.24 19:19:43 | - | 26,090 |
03.10.24 19:16:43 | - | 26,090 |
03.10.24 19:13:42 | - | 26,090 |
03.10.24 19:13:30 | - | 26,090 |
03.10.24 19:13:28 | - | 26,100 |
03.10.24 19:13:18 | - | 26,090 |
03.10.24 19:11:28 | - | 26,090 |
03.10.24 19:11:16 | - | 26,100 |
03.10.24 19:10:07 | - | 26,090 |