JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:40:14 | - | 26,080 |
03.10.24 16:39:27 | - | 26,080 |
03.10.24 16:37:08 | - | 26,090 |
03.10.24 16:37:07 | - | 26,080 |
03.10.24 16:36:36 | - | 26,090 |
03.10.24 16:36:12 | - | 26,080 |
03.10.24 16:35:44 | - | 26,080 |
03.10.24 16:33:58 | - | 26,080 |
03.10.24 16:33:48 | - | 26,090 |
03.10.24 16:33:40 | - | 26,080 |
03.10.24 16:33:07 | - | 26,080 |
03.10.24 16:32:52 | - | 26,090 |
03.10.24 16:32:51 | - | 26,090 |
03.10.24 16:30:22 | - | 26,100 |
03.10.24 16:30:05 | - | 26,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:30:04 | - | 26,100 |
03.10.24 16:29:01 | - | 26,090 |
03.10.24 16:28:33 | - | 26,100 |
03.10.24 16:28:13 | - | 26,090 |
03.10.24 16:27:55 | - | 26,090 |
03.10.24 16:27:51 | - | 26,090 |
03.10.24 16:27:38 | - | 26,090 |
03.10.24 16:27:22 | - | 26,090 |
03.10.24 16:27:10 | - | 26,100 |
03.10.24 16:26:48 | - | 26,090 |
03.10.24 16:25:58 | - | 26,090 |
03.10.24 16:25:53 | - | 26,090 |
03.10.24 16:25:26 | - | 26,090 |
03.10.24 16:25:15 | - | 26,090 |
03.10.24 16:25:13 | - | 26,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:24:52 | - | 26,090 |
03.10.24 16:24:03 | - | 26,090 |
03.10.24 16:23:52 | - | 26,090 |
03.10.24 16:23:50 | - | 26,090 |
03.10.24 16:23:08 | - | 26,090 |
03.10.24 16:22:53 | - | 26,100 |
03.10.24 16:22:47 | - | 26,090 |
03.10.24 16:22:45 | - | 26,090 |
03.10.24 16:22:37 | - | 26,100 |
03.10.24 16:22:31 | - | 26,110 |
03.10.24 16:22:30 | - | 26,110 |
03.10.24 16:21:59 | - | 26,100 |
03.10.24 16:21:57 | - | 26,110 |
03.10.24 16:21:39 | - | 26,100 |
03.10.24 16:21:38 | - | 26,110 |