HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 17:53:42 | 5 | 32,170 |
29.11.24 13:14:05 | 300 | 32,490 |
29.11.24 11:38:00 | 30 | 32,410 |
29.11.24 09:49:21 | 5 | 32,830 |
29.11.24 09:39:28 | 59 | 32,520 |
29.11.24 09:05:33 | 3 | 32,630 |
29.11.24 08:47:17 | 2 | 33,000 |
29.11.24 08:01:23 | 100 | 33,240 |
28.11.24 18:13:36 | 29 | 33,250 |
28.11.24 16:14:03 | 110 | 33,700 |
28.11.24 15:30:16 | 100 | 35,760 |
28.11.24 09:26:33 | 20 | 36,300 |
28.11.24 08:16:08 | 0 | 36,350 |
27.11.24 08:56:35 | 80 | 37,930 |
27.11.24 08:16:08 | 0 | 37,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:30:22 | 141 | 38,230 |
26.11.24 09:30:14 | 1 | 38,280 |
26.11.24 08:52:28 | 26 | 39,250 |
26.11.24 08:16:07 | 0 | 39,250 |
25.11.24 08:16:07 | 0 | 38,750 |
Keine Daten verfügbar