HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:42 | 140 | 41,830 |
02.07.24 14:00:12 | 340 | 41,250 |
02.07.24 13:50:25 | 100 | 41,130 |
02.07.24 08:16:08 | 0 | 41,800 |
01.07.24 14:10:49 | 23 | 42,040 |
01.07.24 08:16:07 | 0 | 42,030 |
28.06.24 08:16:06 | 0 | 42,190 |
27.06.24 08:16:08 | 0 | 42,490 |
26.06.24 08:16:08 | 0 | 43,770 |
25.06.24 15:41:13 | 100 | 43,670 |
25.06.24 08:16:08 | 0 | 43,690 |
24.06.24 11:38:02 | 10 | 43,850 |
24.06.24 10:47:36 | 56 | 43,920 |
24.06.24 08:02:48 | 20 | 43,170 |
21.06.24 08:16:08 | 0 | 44,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 16:01:16 | 500 | 44,100 |
20.06.24 08:16:08 | 0 | 44,170 |
19.06.24 08:16:08 | 0 | 44,320 |
18.06.24 10:33:47 | 10 | 44,220 |
18.06.24 08:16:08 | 0 | 44,210 |
17.06.24 08:16:07 | 0 | 43,210 |
14.06.24 16:21:16 | 100 | 43,080 |
14.06.24 15:22:46 | 100 | 42,920 |
14.06.24 10:24:59 | 100 | 43,950 |
14.06.24 08:16:09 | 0 | 44,750 |
13.06.24 08:16:10 | 0 | 45,650 |
12.06.24 08:16:08 | 0 | 46,200 |
11.06.24 19:54:16 | 30 | 46,100 |
11.06.24 16:50:55 | 100 | 46,500 |
11.06.24 15:29:36 | 70 | 46,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 08:16:08 | 0 | 47,130 |
10.06.24 08:16:10 | 0 | 46,950 |
07.06.24 12:15:31 | 1 | 47,100 |
07.06.24 08:16:08 | 0 | 47,090 |
06.06.24 08:16:08 | 0 | 47,150 |
05.06.24 08:16:08 | 0 | 47,590 |
04.06.24 08:16:08 | 0 | 48,030 |