Etsy Inc
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:31:24 | 100 | 55,2900 |
18:31:23 | 100 | 55,3000 |
18:31:23 | 100 | 55,3000 |
18:31:23 | 100 | 55,3000 |
18:31:23 | 172 | 55,3000 |
18:31:23 | 100 | 55,3000 |
18:31:23 | 100 | 55,3000 |
18:31:23 | 100 | 55,3000 |
18:31:23 | 100 | 55,3000 |
18:31:23 | 420 | 55,3000 |
18:31:23 | 100 | 55,3000 |
18:31:19 | 100 | 55,3000 |
18:31:13 | 100 | 55,3000 |
18:31:12 | 100 | 55,3100 |
18:31:12 | 100 | 55,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:31:12 | 100 | 55,3100 |
18:31:12 | 200 | 55,3100 |
18:31:08 | 200 | 55,3000 |
18:31:07 | 100 | 55,3050 |
18:31:00 | 100 | 55,2800 |
18:30:55 | 100 | 55,2800 |
18:30:54 | 100 | 55,3000 |
18:30:54 | 200 | 55,3000 |
18:30:54 | 100 | 55,3000 |
18:30:49 | 100 | 55,3200 |
18:30:49 | 100 | 55,3200 |
18:30:49 | 100 | 55,3200 |
18:30:29 | 100 | 55,3100 |
18:30:24 | 100 | 55,3200 |
18:30:24 | 100 | 55,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:30:24 | 100 | 55,3200 |
18:30:17 | 100 | 55,3500 |
18:30:15 | 100 | 55,3400 |
18:30:11 | 100 | 55,3400 |
18:30:07 | 100 | 55,3300 |
18:30:04 | 100 | 55,3500 |
18:30:04 | 100 | 55,3500 |
18:30:01 | 100 | 55,3700 |
18:30:01 | 100 | 55,3700 |
18:30:01 | 100 | 55,3700 |
18:29:57 | 100 | 55,3700 |
18:29:48 | 100 | 55,3800 |
18:29:42 | 103 | 55,3700 |
18:29:26 | 100 | 55,3700 |
18:29:25 | 140 | 55,3750 |