Etsy Inc
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:15 | 100 | 52,8700 |
04.10.24 21:59:15 | 100 | 52,8700 |
04.10.24 21:59:15 | 100 | 52,8700 |
04.10.24 21:59:15 | 100 | 52,8700 |
04.10.24 21:59:15 | 100 | 52,8600 |
04.10.24 21:59:15 | 200 | 52,8600 |
04.10.24 21:59:15 | 100 | 52,8600 |
04.10.24 21:59:15 | 100 | 52,8600 |
04.10.24 21:59:15 | 100 | 52,8700 |
04.10.24 21:59:15 | 100 | 52,8700 |
04.10.24 21:59:15 | 200 | 52,8700 |
04.10.24 21:59:15 | 100 | 52,8700 |
04.10.24 21:59:15 | 100 | 52,8800 |
04.10.24 21:59:15 | 100 | 52,8700 |
04.10.24 21:59:15 | 100 | 52,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:15 | 100 | 52,8700 |
04.10.24 21:59:15 | 150 | 52,8700 |
04.10.24 21:59:15 | 100 | 52,8600 |
04.10.24 21:59:15 | 100 | 52,8600 |
04.10.24 21:59:15 | 153 | 52,8600 |
04.10.24 21:59:15 | 100 | 52,8600 |
04.10.24 21:59:15 | 100 | 52,8550 |
04.10.24 21:59:15 | 100 | 52,8600 |
04.10.24 21:59:15 | 3,70 Tsd. | 52,8600 |
04.10.24 21:59:15 | 100 | 52,8600 |
04.10.24 21:59:15 | 100 | 52,8600 |
04.10.24 21:59:15 | 201 | 52,8600 |
04.10.24 21:59:15 | 100 | 52,8600 |
04.10.24 21:59:15 | 1,00 Tsd. | 52,8600 |
04.10.24 21:59:15 | 207 | 52,8550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:14 | 100 | 52,8550 |
04.10.24 21:59:13 | 100 | 52,8500 |
04.10.24 21:59:12 | 120 | 52,8550 |
04.10.24 21:59:12 | 250 | 52,8550 |
04.10.24 21:59:12 | 107 | 52,8550 |
04.10.24 21:59:12 | 100 | 52,8500 |
04.10.24 21:59:12 | 100 | 52,8500 |
04.10.24 21:59:12 | 100 | 52,8500 |
04.10.24 21:59:12 | 100 | 52,8550 |
04.10.24 21:59:11 | 200 | 52,8600 |
04.10.24 21:59:11 | 100 | 52,8500 |
04.10.24 21:59:11 | 100 | 52,8550 |
04.10.24 21:59:11 | 100 | 52,8500 |
04.10.24 21:59:11 | 100 | 52,8550 |
04.10.24 21:59:11 | 100 | 52,8550 |