Etsy Inc
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:29:06 | 100 | 55,3300 |
18:29:05 | 100 | 55,3300 |
18:29:05 | 100 | 55,3300 |
18:29:05 | 100 | 55,3300 |
18:29:05 | 100 | 55,3300 |
18:29:05 | 100 | 55,3300 |
18:29:05 | 100 | 55,3300 |
18:29:05 | 200 | 55,3300 |
18:29:05 | 100 | 55,3300 |
18:29:05 | 100 | 55,3300 |
18:29:04 | 200 | 55,3500 |
18:29:04 | 100 | 55,3400 |
18:29:03 | 220 | 55,3300 |
18:29:03 | 100 | 55,3300 |
18:29:03 | 100 | 55,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:29:03 | 100 | 55,3100 |
18:29:03 | 100 | 55,3100 |
18:29:02 | 100 | 55,3000 |
18:29:02 | 100 | 55,3000 |
18:29:02 | 100 | 55,3000 |
18:29:02 | 100 | 55,3000 |
18:29:02 | 144 | 55,2900 |
18:29:02 | 100 | 55,2900 |
18:29:02 | 100 | 55,2900 |
18:29:02 | 100 | 55,2900 |
18:29:02 | 100 | 55,2900 |
18:29:02 | 100 | 55,2800 |
18:29:02 | 100 | 55,2800 |
18:29:02 | 100 | 55,2800 |
18:29:02 | 100 | 55,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:29:02 | 100 | 55,2800 |
18:29:02 | 100 | 55,2800 |
18:29:02 | 100 | 55,2650 |
18:28:53 | 100 | 55,2600 |
18:28:53 | 100 | 55,2600 |
18:28:52 | 100 | 55,2600 |
18:28:50 | 200 | 55,2600 |
18:28:50 | 100 | 55,2600 |
18:28:49 | 200 | 55,2650 |
18:28:48 | 100 | 55,2600 |
18:28:41 | 100 | 55,2400 |
18:28:35 | 100 | 55,2600 |
18:28:35 | 100 | 55,2600 |
18:28:35 | 100 | 55,2600 |
18:28:35 | 100 | 55,2600 |