Etsy Inc
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:11 | 100 | 52,8500 |
04.10.24 21:59:11 | 100 | 52,8500 |
04.10.24 21:59:11 | 100 | 52,8500 |
04.10.24 21:59:11 | 100 | 52,8550 |
04.10.24 21:59:11 | 100 | 52,8450 |
04.10.24 21:59:11 | 100 | 52,8500 |
04.10.24 21:59:11 | 100 | 52,8500 |
04.10.24 21:59:11 | 200 | 52,8500 |
04.10.24 21:59:11 | 100 | 52,8500 |
04.10.24 21:59:11 | 100 | 52,8500 |
04.10.24 21:59:11 | 1,57 Tsd. | 52,8500 |
04.10.24 21:59:11 | 858 | 52,8500 |
04.10.24 21:59:11 | 100 | 52,8500 |
04.10.24 21:59:11 | 100 | 52,8500 |
04.10.24 21:59:11 | 100 | 52,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:11 | 100 | 52,8500 |
04.10.24 21:59:11 | 300 | 52,8500 |
04.10.24 21:59:11 | 111 | 52,8500 |
04.10.24 21:59:11 | 100 | 52,8500 |
04.10.24 21:59:11 | 100 | 52,8500 |
04.10.24 21:59:11 | 1,41 Tsd. | 52,8500 |
04.10.24 21:59:11 | 100 | 52,8500 |
04.10.24 21:59:09 | 100 | 52,8450 |
04.10.24 21:59:09 | 200 | 52,8450 |
04.10.24 21:59:09 | 100 | 52,8500 |
04.10.24 21:59:08 | 100 | 52,8500 |
04.10.24 21:59:08 | 100 | 52,8500 |
04.10.24 21:59:08 | 100 | 52,8450 |
04.10.24 21:59:08 | 400 | 52,8450 |
04.10.24 21:59:07 | 100 | 52,8450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:06 | 100 | 52,8450 |
04.10.24 21:59:06 | 100 | 52,8450 |
04.10.24 21:59:06 | 100 | 52,8450 |
04.10.24 21:59:06 | 100 | 52,8500 |
04.10.24 21:59:06 | 189 | 52,8450 |
04.10.24 21:59:06 | 200 | 52,8450 |
04.10.24 21:59:04 | 100 | 52,8450 |
04.10.24 21:59:04 | 100 | 52,8450 |
04.10.24 21:59:03 | 100 | 52,8500 |
04.10.24 21:59:03 | 100 | 52,8450 |
04.10.24 21:59:02 | 400 | 52,8400 |
04.10.24 21:59:02 | 159 | 52,8450 |
04.10.24 21:59:02 | 100 | 52,8400 |
04.10.24 21:59:02 | 100 | 52,8450 |
04.10.24 21:59:02 | 159 | 52,8400 |