Etsy Inc
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:44 | 100 | 52,7900 |
04.10.24 21:59:44 | 328 | 52,8000 |
04.10.24 21:59:44 | 100 | 52,8000 |
04.10.24 21:59:44 | 100 | 52,8000 |
04.10.24 21:59:44 | 100 | 52,7950 |
04.10.24 21:59:44 | 100 | 52,8000 |
04.10.24 21:59:44 | 269 | 52,8000 |
04.10.24 21:59:44 | 100 | 52,8000 |
04.10.24 21:59:44 | 100 | 52,8000 |
04.10.24 21:59:44 | 1,00 Tsd. | 52,8000 |
04.10.24 21:59:44 | 107 | 52,8000 |
04.10.24 21:59:44 | 100 | 52,8000 |
04.10.24 21:59:44 | 100 | 52,8000 |
04.10.24 21:59:44 | 100 | 52,8000 |
04.10.24 21:59:43 | 100 | 52,7950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:42 | 100 | 52,7900 |
04.10.24 21:59:42 | 100 | 52,7950 |
04.10.24 21:59:41 | 100 | 52,7900 |
04.10.24 21:59:40 | 133 | 52,7800 |
04.10.24 21:59:40 | 100 | 52,8000 |
04.10.24 21:59:40 | 100 | 52,8000 |
04.10.24 21:59:40 | 100 | 52,8000 |
04.10.24 21:59:40 | 100 | 52,8000 |
04.10.24 21:59:40 | 100 | 52,8000 |
04.10.24 21:59:40 | 100 | 52,8000 |
04.10.24 21:59:40 | 100 | 52,8000 |
04.10.24 21:59:40 | 100 | 52,8000 |
04.10.24 21:59:40 | 400 | 52,8000 |
04.10.24 21:59:40 | 100 | 52,8000 |
04.10.24 21:59:40 | 100 | 52,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:40 | 100 | 52,8100 |
04.10.24 21:59:39 | 100 | 52,8100 |
04.10.24 21:59:39 | 171 | 52,8100 |
04.10.24 21:59:39 | 100 | 52,8100 |
04.10.24 21:59:38 | 150 | 52,8100 |
04.10.24 21:59:38 | 150 | 52,8100 |
04.10.24 21:59:38 | 100 | 52,8100 |
04.10.24 21:59:38 | 100 | 52,8200 |
04.10.24 21:59:38 | 100 | 52,8200 |
04.10.24 21:59:38 | 146 | 52,8200 |
04.10.24 21:59:38 | 100 | 52,8300 |
04.10.24 21:59:38 | 117 | 52,8300 |
04.10.24 21:59:38 | 100 | 52,8300 |
04.10.24 21:59:38 | 100 | 52,8300 |
04.10.24 21:59:38 | 100 | 52,8300 |