Etsy Inc
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:00:00 | 285,19 Tsd. | 52,8000 |
04.10.24 21:59:59 | 100 | 52,8000 |
04.10.24 21:59:59 | 200 | 52,7950 |
04.10.24 21:59:59 | 100 | 52,7950 |
04.10.24 21:59:59 | 100 | 52,8000 |
04.10.24 21:59:58 | 150 | 52,8000 |
04.10.24 21:59:58 | 100 | 52,7900 |
04.10.24 21:59:58 | 100 | 52,7900 |
04.10.24 21:59:58 | 400 | 52,7900 |
04.10.24 21:59:58 | 400 | 52,7900 |
04.10.24 21:59:58 | 675 | 52,7900 |
04.10.24 21:59:58 | 337 | 52,7900 |
04.10.24 21:59:58 | 337 | 52,7900 |
04.10.24 21:59:58 | 507 | 52,7900 |
04.10.24 21:59:58 | 104 | 52,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:58 | 100 | 52,7900 |
04.10.24 21:59:58 | 152 | 52,7800 |
04.10.24 21:59:57 | 100 | 52,7900 |
04.10.24 21:59:57 | 100 | 52,7800 |
04.10.24 21:59:57 | 100 | 52,7750 |
04.10.24 21:59:57 | 100 | 52,7750 |
04.10.24 21:59:57 | 100 | 52,7700 |
04.10.24 21:59:57 | 100 | 52,7750 |
04.10.24 21:59:57 | 100 | 52,7700 |
04.10.24 21:59:57 | 689 | 52,7600 |
04.10.24 21:59:57 | 100 | 52,7600 |
04.10.24 21:59:57 | 100 | 52,7600 |
04.10.24 21:59:57 | 100 | 52,7700 |
04.10.24 21:59:57 | 255 | 52,7700 |
04.10.24 21:59:57 | 120 | 52,7750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:57 | 108 | 52,7750 |
04.10.24 21:59:57 | 108 | 52,7750 |
04.10.24 21:59:57 | 100 | 52,7900 |
04.10.24 21:59:56 | 100 | 52,7900 |
04.10.24 21:59:56 | 100 | 52,7700 |
04.10.24 21:59:56 | 100 | 52,7800 |
04.10.24 21:59:56 | 650 | 52,7800 |
04.10.24 21:59:56 | 937 | 52,7800 |
04.10.24 21:59:56 | 100 | 52,7800 |
04.10.24 21:59:56 | 100 | 52,7800 |
04.10.24 21:59:56 | 100 | 52,7950 |
04.10.24 21:59:56 | 100 | 52,8000 |
04.10.24 21:59:56 | 106 | 52,7900 |
04.10.24 21:59:55 | 101 | 52,7900 |
04.10.24 21:59:55 | 284 | 52,7900 |