Etsy Inc
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 22:00:00 | 554,77 Tsd. | 55,4400 |
23.12.24 21:59:56 | 100 | 55,4400 |
23.12.24 21:59:56 | 100 | 55,4400 |
23.12.24 21:59:56 | 100 | 55,4400 |
23.12.24 21:59:56 | 100 | 55,4400 |
23.12.24 21:59:56 | 100 | 55,4400 |
23.12.24 21:59:56 | 100 | 55,4500 |
23.12.24 21:59:56 | 100 | 55,4500 |
23.12.24 21:59:56 | 100 | 55,4500 |
23.12.24 21:59:56 | 752 | 55,4500 |
23.12.24 21:59:56 | 1,05 Tsd. | 55,4500 |
23.12.24 21:59:56 | 909 | 55,4500 |
23.12.24 21:59:56 | 144 | 55,4500 |
23.12.24 21:59:56 | 527 | 55,4500 |
23.12.24 21:59:56 | 526 | 55,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:56 | 526 | 55,4500 |
23.12.24 21:59:56 | 526 | 55,4500 |
23.12.24 21:59:56 | 527 | 55,4500 |
23.12.24 21:59:56 | 526 | 55,4500 |
23.12.24 21:59:56 | 495 | 55,4500 |
23.12.24 21:59:54 | 100 | 55,4400 |
23.12.24 21:59:53 | 100 | 55,4500 |
23.12.24 21:59:53 | 100 | 55,4300 |
23.12.24 21:59:53 | 100 | 55,4300 |
23.12.24 21:59:53 | 100 | 55,4450 |
23.12.24 21:59:53 | 100 | 55,4450 |
23.12.24 21:59:53 | 223 | 55,4600 |
23.12.24 21:59:53 | 100 | 55,4400 |
23.12.24 21:59:53 | 1,09 Tsd. | 55,4400 |
23.12.24 21:59:53 | 100 | 55,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:53 | 100 | 55,4400 |
23.12.24 21:59:52 | 189 | 55,4400 |
23.12.24 21:59:52 | 100 | 55,4250 |
23.12.24 21:59:52 | 100 | 55,4250 |
23.12.24 21:59:52 | 100 | 55,4250 |
23.12.24 21:59:52 | 100 | 55,4250 |
23.12.24 21:59:51 | 100 | 55,4250 |
23.12.24 21:59:51 | 100 | 55,4250 |
23.12.24 21:59:51 | 100 | 55,4250 |
23.12.24 21:59:51 | 100 | 55,4200 |
23.12.24 21:59:51 | 100 | 55,4200 |
23.12.24 21:59:51 | 100 | 55,4400 |
23.12.24 21:59:51 | 100 | 55,4400 |
23.12.24 21:59:51 | 152 | 55,4100 |
23.12.24 21:59:51 | 300 | 55,4200 |