Etsy Inc
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:17:19 | 200 | 55,3300 |
18:17:19 | 100 | 55,3400 |
18:17:15 | 100 | 55,3400 |
18:17:12 | 100 | 55,3300 |
18:17:09 | 205 | 55,3400 |
18:17:09 | 378 | 55,3400 |
18:17:09 | 295 | 55,3300 |
18:16:48 | 100 | 55,3300 |
18:16:48 | 100 | 55,3400 |
18:16:48 | 100 | 55,3400 |
18:16:48 | 100 | 55,3300 |
18:16:48 | 100 | 55,3300 |
18:16:48 | 100 | 55,3300 |
18:16:48 | 100 | 55,3300 |
18:16:48 | 100 | 55,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:16:44 | 100 | 55,3450 |
18:16:42 | 100 | 55,3450 |
18:16:32 | 100 | 55,3450 |
18:16:27 | 100 | 55,3400 |
18:16:21 | 100 | 55,3400 |
18:16:21 | 100 | 55,3400 |
18:16:21 | 184 | 55,3400 |
18:16:21 | 100 | 55,3400 |
18:15:58 | 100 | 55,3600 |
18:15:57 | 100 | 55,3600 |
18:15:57 | 100 | 55,3600 |
18:15:57 | 100 | 55,3700 |
18:15:57 | 100 | 55,3600 |
18:15:57 | 100 | 55,3600 |
18:15:57 | 200 | 55,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:15:57 | 100 | 55,3600 |
18:15:56 | 100 | 55,3700 |
18:15:27 | 100 | 55,3700 |
18:15:22 | 287 | 55,3650 |
18:15:19 | 300 | 55,3500 |
18:15:18 | 100 | 55,3650 |
18:15:01 | 140 | 55,3563 |
18:15:00 | 100 | 55,3800 |
18:14:51 | 100 | 55,3650 |
18:14:51 | 300 | 55,3650 |
18:14:42 | 100 | 55,3500 |
18:14:28 | 100 | 55,3800 |
18:14:19 | 100 | 55,3600 |
18:14:19 | 100 | 55,3600 |
18:14:19 | 100 | 55,3600 |