ON Semiconductor Corp
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 16:17:19 | 100 | 55,02 |
17.01.25 16:17:19 | 100 | 55,03 |
17.01.25 16:17:19 | 100 | 55,03 |
17.01.25 16:17:11 | 100 | 55,01 |
17.01.25 16:17:06 | 100 | 55,02 |
17.01.25 16:17:06 | 100 | 55,02 |
17.01.25 16:16:59 | 100 | 54,99 |
17.01.25 16:16:52 | 200 | 54,93 |
17.01.25 16:16:51 | 200 | 54,94 |
17.01.25 16:16:51 | 100 | 54,93 |
17.01.25 16:16:49 | 100 | 54,97 |
17.01.25 16:16:49 | 100 | 54,98 |
17.01.25 16:16:49 | 300 | 54,98 |
17.01.25 16:16:26 | 100 | 54,98 |
17.01.25 16:16:17 | 200 | 55,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 16:16:06 | 100 | 54,99 |
17.01.25 16:16:02 | 100 | 55,00 |
17.01.25 16:15:56 | 100 | 55,00 |
17.01.25 16:15:47 | 100 | 55,01 |
17.01.25 16:15:44 | 200 | 55,04 |
17.01.25 16:15:44 | 200 | 55,04 |
17.01.25 16:15:44 | 100 | 55,04 |
17.01.25 16:15:08 | 400 | 55,02 |
17.01.25 16:15:01 | 100 | 55,04 |
17.01.25 16:14:50 | 100 | 55,03 |
17.01.25 16:14:50 | 100 | 55,04 |
17.01.25 16:14:50 | 100 | 55,04 |
17.01.25 16:14:49 | 100 | 55,05 |
17.01.25 16:14:49 | 100 | 55,05 |
17.01.25 16:14:31 | 200 | 54,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 16:14:31 | 100 | 54,98 |
17.01.25 16:14:26 | 100 | 55,00 |
17.01.25 16:14:26 | 100 | 54,99 |
17.01.25 16:14:26 | 938 | 54,98 |
17.01.25 16:14:26 | 503 | 54,98 |
17.01.25 16:14:26 | 531 | 54,98 |
17.01.25 16:14:08 | 100 | 54,91 |
17.01.25 16:14:05 | 100 | 54,92 |
17.01.25 16:13:37 | 100 | 54,86 |
17.01.25 16:13:37 | 100 | 54,85 |
17.01.25 16:13:35 | 148 | 54,86 |
17.01.25 16:13:31 | 225 | 54,86 |
17.01.25 16:13:28 | 200 | 54,87 |
17.01.25 16:13:07 | 100 | 54,91 |
17.01.25 16:12:17 | 100 | 54,92 |