ON Semiconductor Corp
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 21:29:09 | 150 | 54,22 |
10.01.25 21:29:09 | 100 | 54,22 |
10.01.25 21:29:09 | 100 | 54,22 |
10.01.25 21:29:07 | 100 | 54,21 |
10.01.25 21:29:07 | 100 | 54,21 |
10.01.25 21:29:07 | 100 | 54,21 |
10.01.25 21:29:07 | 100 | 54,21 |
10.01.25 21:29:07 | 100 | 54,22 |
10.01.25 21:29:07 | 100 | 54,22 |
10.01.25 21:28:49 | 100 | 54,22 |
10.01.25 21:28:49 | 100 | 54,22 |
10.01.25 21:28:49 | 100 | 54,25 |
10.01.25 21:28:49 | 100 | 54,25 |
10.01.25 21:28:49 | 135 | 54,25 |
10.01.25 21:28:49 | 100 | 54,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 21:28:49 | 100 | 54,25 |
10.01.25 21:28:49 | 100 | 54,25 |
10.01.25 21:28:45 | 100 | 54,25 |
10.01.25 21:28:45 | 100 | 54,25 |
10.01.25 21:28:45 | 100 | 54,25 |
10.01.25 21:28:45 | 100 | 54,25 |
10.01.25 21:28:45 | 100 | 54,26 |
10.01.25 21:28:45 | 100 | 54,26 |
10.01.25 21:28:21 | 100 | 54,26 |
10.01.25 21:28:21 | 100 | 54,26 |
10.01.25 21:28:21 | 100 | 54,26 |
10.01.25 21:28:18 | 100 | 54,26 |
10.01.25 21:28:06 | 100 | 54,27 |
10.01.25 21:27:55 | 100 | 54,26 |
10.01.25 21:27:55 | 100 | 54,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 21:27:36 | 100 | 54,26 |
10.01.25 21:27:36 | 100 | 54,27 |
10.01.25 21:27:36 | 100 | 54,27 |
10.01.25 21:27:26 | 159 | 54,28 |
10.01.25 21:27:26 | 329 | 54,28 |
10.01.25 21:27:17 | 100 | 54,25 |
10.01.25 21:27:17 | 100 | 54,25 |
10.01.25 21:27:17 | 100 | 54,25 |
10.01.25 21:27:17 | 100 | 54,26 |
10.01.25 21:27:17 | 100 | 54,26 |
10.01.25 21:27:13 | 100 | 54,27 |
10.01.25 21:27:13 | 100 | 54,27 |
10.01.25 21:26:33 | 100 | 54,35 |
10.01.25 21:26:31 | 120 | 54,36 |
10.01.25 21:26:16 | 100 | 54,35 |