ON Semiconductor Corp
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:41:51 | 100 | 68,10 |
23.10.24 18:39:32 | 100 | 68,10 |
23.10.24 18:39:27 | 100 | 68,08 |
23.10.24 18:38:53 | 100 | 68,03 |
23.10.24 18:38:50 | 100 | 68,05 |
23.10.24 18:38:45 | 100 | 68,07 |
23.10.24 18:38:42 | 100 | 68,08 |
23.10.24 18:38:42 | 100 | 68,08 |
23.10.24 18:38:42 | 100 | 68,08 |
23.10.24 18:38:42 | 100 | 68,08 |
23.10.24 18:38:42 | 100 | 68,08 |
23.10.24 18:38:38 | 100 | 68,08 |
23.10.24 18:38:35 | 100 | 68,08 |
23.10.24 18:38:23 | 100 | 68,10 |
23.10.24 18:37:53 | 100 | 68,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:37:10 | 100 | 68,11 |
23.10.24 18:37:04 | 100 | 68,13 |
23.10.24 18:36:07 | 100 | 68,09 |
23.10.24 18:36:07 | 100 | 68,09 |
23.10.24 18:35:03 | 100 | 68,11 |
23.10.24 18:34:15 | 181 | 68,08 |
23.10.24 18:34:15 | 100 | 68,07 |
23.10.24 18:34:15 | 100 | 68,05 |
23.10.24 18:34:15 | 100 | 68,05 |
23.10.24 18:33:59 | 100 | 68,07 |
23.10.24 18:32:23 | 100 | 68,07 |
23.10.24 18:32:23 | 100 | 68,07 |
23.10.24 18:32:21 | 189 | 68,07 |
23.10.24 18:31:39 | 172 | 68,04 |
23.10.24 18:31:38 | 100 | 68,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:30:22 | 100 | 68,11 |
23.10.24 18:30:18 | 100 | 68,14 |
23.10.24 18:30:01 | 100 | 68,18 |
23.10.24 18:29:55 | 100 | 68,20 |
23.10.24 18:29:52 | 100 | 68,18 |
23.10.24 18:29:49 | 100 | 68,18 |
23.10.24 18:29:41 | 100 | 68,19 |
23.10.24 18:29:41 | 100 | 68,19 |
23.10.24 18:29:24 | 100 | 68,20 |
23.10.24 18:29:20 | 100 | 68,21 |
23.10.24 18:29:20 | 100 | 68,21 |
23.10.24 18:29:20 | 100 | 68,21 |
23.10.24 18:29:20 | 100 | 68,21 |
23.10.24 18:29:20 | 100 | 68,21 |
23.10.24 18:29:20 | 100 | 68,21 |