ON Semiconductor Corp
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:09:13 | 100 | 67,75 |
23.10.24 19:09:06 | 100 | 67,76 |
23.10.24 19:09:04 | 100 | 67,77 |
23.10.24 19:08:50 | 100 | 67,78 |
23.10.24 19:08:50 | 200 | 67,78 |
23.10.24 19:08:47 | 100 | 67,78 |
23.10.24 19:08:40 | 100 | 67,78 |
23.10.24 19:08:40 | 100 | 67,78 |
23.10.24 19:08:39 | 100 | 67,78 |
23.10.24 19:08:29 | 100 | 67,80 |
23.10.24 19:08:29 | 100 | 67,80 |
23.10.24 19:07:55 | 100 | 67,82 |
23.10.24 19:07:02 | 100 | 67,73 |
23.10.24 19:06:44 | 100 | 67,73 |
23.10.24 19:06:20 | 100 | 67,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:06:20 | 114 | 67,74 |
23.10.24 19:06:20 | 200 | 67,74 |
23.10.24 19:06:13 | 100 | 67,71 |
23.10.24 19:06:04 | 100 | 67,66 |
23.10.24 19:06:04 | 100 | 67,63 |
23.10.24 19:05:52 | 100 | 67,60 |
23.10.24 19:05:43 | 100 | 67,59 |
23.10.24 19:05:42 | 100 | 67,58 |
23.10.24 19:05:02 | 100 | 67,55 |
23.10.24 19:04:51 | 100 | 67,55 |
23.10.24 19:03:47 | 400 | 67,58 |
23.10.24 19:01:53 | 100 | 67,76 |
23.10.24 19:01:53 | 100 | 67,76 |
23.10.24 19:01:53 | 100 | 67,76 |
23.10.24 19:01:53 | 199 | 67,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:01:51 | 100 | 67,74 |
23.10.24 19:00:26 | 150 | 67,85 |
23.10.24 18:59:00 | 100 | 67,87 |
23.10.24 18:58:15 | 100 | 67,81 |
23.10.24 18:58:13 | 100 | 67,77 |
23.10.24 18:58:13 | 100 | 67,77 |
23.10.24 18:56:45 | 100 | 67,70 |
23.10.24 18:56:14 | 100 | 67,66 |
23.10.24 18:56:11 | 100 | 67,65 |
23.10.24 18:56:11 | 100 | 67,65 |
23.10.24 18:56:11 | 100 | 67,64 |
23.10.24 18:55:01 | 100 | 67,65 |
23.10.24 18:54:53 | 100 | 67,65 |
23.10.24 18:54:36 | 100 | 67,68 |
23.10.24 18:53:38 | 100 | 67,73 |