ON Semiconductor Corp
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 19:33:09 | 100 | 55,15 |
10.01.25 19:32:57 | 200 | 55,13 |
10.01.25 19:32:50 | 124 | 55,10 |
10.01.25 19:32:10 | 126 | 55,02 |
10.01.25 19:32:02 | 100 | 55,01 |
10.01.25 19:31:59 | 139 | 55,02 |
10.01.25 19:31:59 | 461 | 55,02 |
10.01.25 19:31:59 | 278 | 55,02 |
10.01.25 19:31:46 | 100 | 55,00 |
10.01.25 19:31:46 | 100 | 55,00 |
10.01.25 19:31:46 | 200 | 55,02 |
10.01.25 19:31:46 | 100 | 55,02 |
10.01.25 19:31:44 | 100 | 55,03 |
10.01.25 19:31:37 | 136 | 55,04 |
10.01.25 19:31:27 | 100 | 55,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 19:31:27 | 100 | 55,03 |
10.01.25 19:31:27 | 200 | 55,03 |
10.01.25 19:31:22 | 100 | 55,04 |
10.01.25 19:31:21 | 100 | 55,05 |
10.01.25 19:31:20 | 100 | 55,06 |
10.01.25 19:31:04 | 100 | 55,04 |
10.01.25 19:31:03 | 100 | 55,05 |
10.01.25 19:31:00 | 100 | 55,05 |
10.01.25 19:30:46 | 100 | 55,04 |
10.01.25 19:30:25 | 100 | 55,07 |
10.01.25 19:30:25 | 100 | 55,07 |
10.01.25 19:30:14 | 100 | 55,07 |
10.01.25 19:30:00 | 166 | 55,06 |
10.01.25 19:29:57 | 162 | 55,04 |
10.01.25 19:29:51 | 118 | 55,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 19:29:48 | 100 | 55,02 |
10.01.25 19:29:28 | 100 | 55,11 |
10.01.25 19:28:42 | 100 | 55,19 |
10.01.25 19:28:42 | 100 | 55,19 |
10.01.25 19:28:30 | 100 | 55,19 |
10.01.25 19:28:08 | 100 | 55,22 |
10.01.25 19:26:42 | 100 | 55,12 |
10.01.25 19:26:42 | 100 | 55,14 |
10.01.25 19:26:21 | 100 | 55,13 |
10.01.25 19:26:21 | 100 | 55,13 |
10.01.25 19:26:21 | 100 | 55,13 |
10.01.25 19:25:29 | 100 | 55,12 |
10.01.25 19:25:19 | 100 | 55,12 |
10.01.25 19:25:15 | 100 | 55,14 |
10.01.25 19:25:15 | 100 | 55,14 |