ON Semiconductor Corp
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:07:06 | 100 | 66,40 |
22.10.24 19:06:50 | 100 | 66,39 |
22.10.24 19:06:50 | 100 | 66,39 |
22.10.24 19:06:34 | 100 | 66,38 |
22.10.24 19:05:38 | 100 | 66,38 |
22.10.24 19:05:38 | 101 | 66,38 |
22.10.24 19:05:38 | 100 | 66,38 |
22.10.24 19:03:03 | 100 | 66,38 |
22.10.24 19:02:15 | 100 | 66,35 |
22.10.24 19:02:14 | 100 | 66,35 |
22.10.24 19:01:22 | 100 | 66,38 |
22.10.24 19:00:37 | 100 | 66,42 |
22.10.24 19:00:37 | 100 | 66,42 |
22.10.24 19:00:37 | 100 | 66,44 |
22.10.24 18:58:06 | 100 | 66,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:57:53 | 100 | 66,40 |
22.10.24 18:57:12 | 100 | 66,40 |
22.10.24 18:56:42 | 100 | 66,39 |
22.10.24 18:56:34 | 100 | 66,40 |
22.10.24 18:54:24 | 100 | 66,39 |
22.10.24 18:52:03 | 100 | 66,39 |
22.10.24 18:50:29 | 100 | 66,37 |
22.10.24 18:50:00 | 101 | 66,35 |
22.10.24 18:49:09 | 100 | 66,33 |
22.10.24 18:49:09 | 100 | 66,33 |
22.10.24 18:48:39 | 100 | 66,33 |
22.10.24 18:48:23 | 100 | 66,32 |
22.10.24 18:48:00 | 100 | 66,33 |
22.10.24 18:48:00 | 100 | 66,33 |
22.10.24 18:45:10 | 100 | 66,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:44:39 | 100 | 66,24 |
22.10.24 18:44:39 | 100 | 66,24 |
22.10.24 18:44:39 | 100 | 66,23 |
22.10.24 18:44:35 | 100 | 66,22 |
22.10.24 18:44:33 | 100 | 66,24 |
22.10.24 18:43:40 | 100 | 66,17 |
22.10.24 18:43:18 | 100 | 66,17 |
22.10.24 18:43:18 | 100 | 66,17 |
22.10.24 18:42:26 | 179 | 66,12 |
22.10.24 18:42:04 | 100 | 66,05 |
22.10.24 18:39:55 | 100 | 66,06 |
22.10.24 18:39:49 | 100 | 66,07 |
22.10.24 18:39:49 | 100 | 66,08 |
22.10.24 18:39:40 | 100 | 66,09 |
22.10.24 18:39:29 | 100 | 66,09 |