ON Semiconductor Corp
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:47:31 | 100 | 69,36 |
23.10.24 15:47:31 | 100 | 69,36 |
23.10.24 15:47:31 | 100 | 69,36 |
23.10.24 15:47:31 | 100 | 69,37 |
23.10.24 15:47:28 | 100 | 69,40 |
23.10.24 15:47:28 | 100 | 69,40 |
23.10.24 15:47:26 | 100 | 69,35 |
23.10.24 15:47:26 | 100 | 69,35 |
23.10.24 15:47:24 | 100 | 69,35 |
23.10.24 15:47:20 | 100 | 69,34 |
23.10.24 15:47:14 | 100 | 69,30 |
23.10.24 15:47:01 | 100 | 69,34 |
23.10.24 15:47:01 | 136 | 69,39 |
23.10.24 15:46:59 | 100 | 69,40 |
23.10.24 15:46:59 | 100 | 69,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:46:47 | 126 | 69,41 |
23.10.24 15:46:28 | 100 | 69,50 |
23.10.24 15:46:28 | 100 | 69,50 |
23.10.24 15:46:26 | 100 | 69,43 |
23.10.24 15:46:26 | 100 | 69,43 |
23.10.24 15:46:26 | 100 | 69,43 |
23.10.24 15:46:26 | 100 | 69,43 |
23.10.24 15:46:26 | 100 | 69,43 |
23.10.24 15:46:26 | 100 | 69,43 |
23.10.24 15:46:26 | 100 | 69,43 |
23.10.24 15:46:26 | 100 | 69,39 |
23.10.24 15:46:26 | 100 | 69,39 |
23.10.24 15:46:25 | 100 | 69,38 |
23.10.24 15:46:25 | 100 | 69,38 |
23.10.24 15:46:25 | 100 | 69,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:46:25 | 110 | 69,38 |
23.10.24 15:46:25 | 100 | 69,37 |
23.10.24 15:46:21 | 100 | 69,32 |
23.10.24 15:46:18 | 100 | 69,30 |
23.10.24 15:46:16 | 100 | 69,30 |
23.10.24 15:46:11 | 100 | 69,28 |
23.10.24 15:46:07 | 100 | 69,25 |
23.10.24 15:45:46 | 100 | 69,17 |
23.10.24 15:45:46 | 100 | 69,17 |
23.10.24 15:45:07 | 100 | 69,16 |
23.10.24 15:45:07 | 100 | 69,16 |
23.10.24 15:45:07 | 100 | 69,15 |
23.10.24 15:45:07 | 100 | 69,15 |
23.10.24 15:45:07 | 171 | 69,15 |
23.10.24 15:45:07 | 300 | 69,16 |