TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:51:57 | - | 53,460 |
02.10.24 21:51:55 | - | 53,470 |
02.10.24 21:51:54 | - | 53,480 |
02.10.24 21:51:32 | - | 53,490 |
02.10.24 21:51:30 | - | 53,470 |
02.10.24 21:51:28 | - | 53,480 |
02.10.24 21:51:21 | - | 53,460 |
02.10.24 21:51:04 | - | 53,440 |
02.10.24 21:51:03 | - | 53,440 |
02.10.24 21:50:55 | - | 53,460 |
02.10.24 21:50:54 | - | 53,460 |
02.10.24 21:50:41 | - | 53,480 |
02.10.24 21:50:38 | - | 53,470 |
02.10.24 21:50:21 | - | 53,450 |
02.10.24 21:50:11 | - | 53,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:50:10 | - | 53,430 |
02.10.24 21:50:09 | - | 53,440 |
02.10.24 21:49:48 | - | 53,410 |
02.10.24 21:49:47 | - | 53,430 |
02.10.24 21:49:38 | - | 53,410 |
02.10.24 21:49:33 | - | 53,420 |
02.10.24 21:49:32 | - | 53,420 |
02.10.24 21:49:22 | - | 53,410 |
02.10.24 21:49:09 | - | 53,400 |
02.10.24 21:48:55 | - | 53,390 |
02.10.24 21:48:54 | - | 53,380 |
02.10.24 21:48:53 | - | 53,390 |
02.10.24 21:48:51 | - | 53,390 |
02.10.24 21:48:50 | - | 53,380 |
02.10.24 21:48:44 | - | 53,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:48:43 | - | 53,400 |
02.10.24 21:48:41 | - | 53,400 |
02.10.24 21:48:39 | - | 53,390 |
02.10.24 21:48:38 | - | 53,390 |
02.10.24 21:48:33 | - | 53,410 |
02.10.24 21:48:32 | - | 53,420 |
02.10.24 21:48:13 | - | 53,420 |
02.10.24 21:47:51 | - | 53,420 |
02.10.24 21:47:38 | - | 53,420 |
02.10.24 21:47:36 | - | 53,430 |
02.10.24 21:47:35 | - | 53,420 |
02.10.24 21:47:34 | - | 53,410 |
02.10.24 21:47:33 | - | 53,420 |
02.10.24 21:47:28 | - | 53,450 |
02.10.24 21:47:22 | - | 53,440 |