TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:39:11 | - | 53,380 |
02.10.24 21:39:00 | - | 53,390 |
02.10.24 21:38:33 | - | 53,380 |
02.10.24 21:38:19 | - | 53,390 |
02.10.24 21:38:11 | - | 53,380 |
02.10.24 21:38:08 | - | 53,390 |
02.10.24 21:38:07 | - | 53,400 |
02.10.24 21:38:06 | - | 53,390 |
02.10.24 21:38:04 | - | 53,400 |
02.10.24 21:37:59 | - | 53,390 |
02.10.24 21:37:23 | - | 53,430 |
02.10.24 21:37:09 | - | 53,420 |
02.10.24 21:37:08 | - | 53,410 |
02.10.24 21:37:07 | - | 53,410 |
02.10.24 21:37:06 | - | 53,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:37:05 | - | 53,410 |
02.10.24 21:37:03 | - | 53,430 |
02.10.24 21:36:55 | - | 53,440 |
02.10.24 21:36:48 | - | 53,430 |
02.10.24 21:36:44 | - | 53,440 |
02.10.24 21:36:04 | - | 53,430 |
02.10.24 21:35:59 | - | 53,430 |
02.10.24 21:35:58 | - | 53,440 |
02.10.24 21:35:56 | - | 53,450 |
02.10.24 21:35:53 | - | 53,440 |
02.10.24 21:35:52 | - | 53,450 |
02.10.24 21:35:49 | - | 53,450 |
02.10.24 21:35:46 | - | 53,460 |
02.10.24 21:35:44 | - | 53,450 |
02.10.24 21:35:43 | - | 53,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:35:35 | - | 53,430 |
02.10.24 21:35:34 | - | 53,420 |
02.10.24 21:35:26 | - | 53,410 |
02.10.24 21:35:05 | - | 53,390 |
02.10.24 21:35:04 | - | 53,390 |
02.10.24 21:34:57 | - | 53,380 |
02.10.24 21:34:54 | - | 53,360 |
02.10.24 21:34:53 | - | 53,350 |
02.10.24 21:34:40 | - | 53,330 |
02.10.24 21:34:30 | - | 53,340 |
02.10.24 21:34:29 | - | 53,350 |
02.10.24 21:34:15 | - | 53,370 |
02.10.24 21:34:11 | - | 53,390 |
02.10.24 21:33:59 | - | 53,390 |
02.10.24 21:33:53 | - | 53,370 |