TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:55:52 | - | 53,420 |
02.10.24 21:55:51 | - | 53,400 |
02.10.24 21:55:17 | - | 53,420 |
02.10.24 21:55:10 | - | 53,420 |
02.10.24 21:55:09 | - | 53,410 |
02.10.24 21:55:06 | - | 53,420 |
02.10.24 21:55:05 | - | 53,410 |
02.10.24 21:55:02 | - | 53,390 |
02.10.24 21:55:01 | - | 53,380 |
02.10.24 21:54:50 | - | 53,380 |
02.10.24 21:54:32 | - | 53,380 |
02.10.24 21:54:31 | - | 53,360 |
02.10.24 21:54:30 | - | 53,350 |
02.10.24 21:54:29 | - | 53,360 |
02.10.24 21:54:27 | - | 53,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:54:26 | - | 53,380 |
02.10.24 21:54:20 | - | 53,370 |
02.10.24 21:54:11 | - | 53,360 |
02.10.24 21:54:09 | - | 53,350 |
02.10.24 21:54:08 | - | 53,370 |
02.10.24 21:54:05 | - | 53,380 |
02.10.24 21:54:01 | - | 53,390 |
02.10.24 21:53:58 | - | 53,380 |
02.10.24 21:53:57 | - | 53,390 |
02.10.24 21:53:55 | - | 53,390 |
02.10.24 21:53:54 | - | 53,400 |
02.10.24 21:53:52 | - | 53,390 |
02.10.24 21:53:47 | - | 53,430 |
02.10.24 21:53:00 | - | 53,410 |
02.10.24 21:52:59 | - | 53,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:52:58 | - | 53,420 |
02.10.24 21:52:35 | - | 53,430 |
02.10.24 21:52:32 | - | 53,450 |
02.10.24 21:52:31 | - | 53,440 |
02.10.24 21:52:30 | - | 53,460 |
02.10.24 21:52:29 | - | 53,470 |
02.10.24 21:52:28 | - | 53,450 |
02.10.24 21:52:25 | - | 53,460 |
02.10.24 21:52:20 | - | 53,450 |
02.10.24 21:52:17 | - | 53,440 |
02.10.24 21:52:16 | - | 53,450 |
02.10.24 21:52:13 | - | 53,440 |
02.10.24 21:52:12 | - | 53,430 |
02.10.24 21:52:11 | - | 53,440 |
02.10.24 21:52:00 | - | 53,460 |