TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:35:05 | - | 53,200 |
03.10.24 15:34:55 | - | 53,170 |
03.10.24 15:33:52 | - | 53,220 |
03.10.24 15:33:34 | - | 53,190 |
03.10.24 15:32:41 | - | 53,180 |
03.10.24 15:32:12 | - | 53,260 |
03.10.24 15:32:09 | - | 53,300 |
03.10.24 15:32:08 | - | 53,360 |
03.10.24 15:32:06 | - | 53,410 |
03.10.24 15:32:05 | - | 53,430 |
03.10.24 15:32:02 | - | 53,440 |
03.10.24 15:31:59 | - | 53,430 |
03.10.24 15:31:58 | - | 53,410 |
03.10.24 15:31:57 | - | 53,480 |
03.10.24 15:31:02 | - | 53,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:30:52 | - | 53,510 |
03.10.24 15:30:37 | - | 53,410 |
03.10.24 15:30:21 | - | 53,420 |
03.10.24 15:30:16 | - | 53,300 |
03.10.24 15:30:10 | - | 53,300 |
03.10.24 15:29:57 | - | 53,190 |
03.10.24 15:28:02 | - | 53,220 |
03.10.24 15:27:06 | - | 53,470 |
03.10.24 14:50:10 | - | 53,210 |
03.10.24 14:46:22 | - | 53,240 |
03.10.24 14:43:41 | - | 53,280 |
03.10.24 14:42:23 | - | 53,250 |
03.10.24 14:36:28 | - | 53,260 |
03.10.24 14:35:27 | - | 53,240 |
03.10.24 14:34:00 | - | 53,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:30:23 | - | 53,290 |
03.10.24 14:30:03 | - | 53,230 |
03.10.24 14:25:42 | - | 53,260 |
03.10.24 14:14:22 | - | 53,230 |
03.10.24 14:08:36 | - | 53,220 |
03.10.24 14:00:27 | - | 53,250 |
03.10.24 13:49:08 | - | 53,240 |
03.10.24 13:38:07 | - | 53,230 |
03.10.24 13:35:13 | - | 53,200 |
03.10.24 13:28:50 | - | 53,210 |
03.10.24 13:25:25 | - | 53,180 |
03.10.24 13:20:15 | - | 53,170 |
03.10.24 13:12:19 | - | 53,180 |
03.10.24 13:06:50 | - | 53,190 |
03.10.24 13:01:18 | - | 53,200 |