TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:44:32 | - | 53,340 |
02.10.24 21:44:25 | - | 53,350 |
02.10.24 21:44:21 | - | 53,360 |
02.10.24 21:44:19 | - | 53,370 |
02.10.24 21:44:14 | - | 53,370 |
02.10.24 21:44:06 | - | 53,350 |
02.10.24 21:43:57 | - | 53,340 |
02.10.24 21:43:56 | - | 53,340 |
02.10.24 21:43:54 | - | 53,320 |
02.10.24 21:43:44 | - | 53,310 |
02.10.24 21:43:39 | - | 53,300 |
02.10.24 21:43:38 | - | 53,300 |
02.10.24 21:43:11 | - | 53,280 |
02.10.24 21:43:08 | - | 53,290 |
02.10.24 21:43:04 | - | 53,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:43:02 | - | 53,290 |
02.10.24 21:42:59 | - | 53,270 |
02.10.24 21:42:57 | - | 53,300 |
02.10.24 21:42:03 | - | 53,310 |
02.10.24 21:41:58 | - | 53,320 |
02.10.24 21:41:56 | - | 53,310 |
02.10.24 21:41:52 | - | 53,310 |
02.10.24 21:41:48 | - | 53,310 |
02.10.24 21:41:47 | - | 53,320 |
02.10.24 21:41:37 | - | 53,310 |
02.10.24 21:41:33 | - | 53,300 |
02.10.24 21:41:32 | - | 53,290 |
02.10.24 21:41:31 | - | 53,300 |
02.10.24 21:41:19 | - | 53,320 |
02.10.24 21:41:09 | - | 53,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:40:53 | - | 53,340 |
02.10.24 21:40:43 | - | 53,330 |
02.10.24 21:40:39 | - | 53,340 |
02.10.24 21:40:32 | - | 53,350 |
02.10.24 21:40:30 | - | 53,330 |
02.10.24 21:40:29 | - | 53,360 |
02.10.24 21:40:28 | - | 53,370 |
02.10.24 21:40:27 | - | 53,370 |
02.10.24 21:39:54 | - | 53,350 |
02.10.24 21:39:53 | - | 53,340 |
02.10.24 21:39:44 | - | 53,350 |
02.10.24 21:39:42 | - | 53,360 |
02.10.24 21:39:31 | - | 53,350 |
02.10.24 21:39:30 | - | 53,360 |
02.10.24 21:39:11 | - | 53,380 |