COTY INC.CL.A DL -,01
WKN A1WY6X | ISIN US2220702037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:31:25 | - | 7,980 |
11.09.24 15:30:37 | - | 7,980 |
11.09.24 14:38:49 | - | 7,870 |
11.09.24 14:31:09 | - | 7,870 |
11.09.24 14:14:16 | - | 7,870 |
11.09.24 14:13:05 | - | 7,870 |
11.09.24 14:01:49 | - | 7,930 |
11.09.24 13:30:01 | - | 7,920 |
11.09.24 11:30:00 | - | 7,920 |
11.09.24 11:28:59 | - | 7,920 |
11.09.24 11:22:15 | - | 7,920 |
11.09.24 10:42:01 | - | 7,920 |
11.09.24 10:30:00 | - | 7,930 |
11.09.24 09:30:01 | - | 7,930 |
11.09.24 08:45:48 | - | 7,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:15:23 | - | 7,920 |
11.09.24 07:52:17 | - | 7,910 |
10.09.24 21:59:54 | - | 8,000 |
10.09.24 21:59:07 | - | 8,010 |
10.09.24 21:57:42 | - | 8,020 |
10.09.24 21:56:06 | - | 8,010 |
10.09.24 21:55:23 | - | 8,000 |
10.09.24 21:55:02 | - | 8,000 |
10.09.24 21:50:32 | - | 7,990 |
10.09.24 21:50:01 | - | 8,000 |
10.09.24 21:49:18 | - | 7,990 |
10.09.24 21:48:23 | - | 8,000 |
10.09.24 21:47:08 | - | 8,010 |
10.09.24 21:44:14 | - | 8,000 |
10.09.24 21:44:13 | - | 8,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:43:28 | - | 8,000 |
10.09.24 21:42:13 | - | 7,990 |
10.09.24 21:42:03 | - | 7,980 |
10.09.24 21:39:04 | - | 7,970 |
10.09.24 21:39:04 | - | 7,970 |
10.09.24 21:36:13 | - | 7,960 |
10.09.24 21:36:13 | - | 7,960 |
10.09.24 21:36:13 | - | 7,960 |
10.09.24 21:36:13 | - | 7,960 |
10.09.24 21:31:45 | - | 7,970 |
10.09.24 21:30:18 | - | 7,960 |
10.09.24 21:15:39 | - | 7,970 |
10.09.24 21:11:14 | - | 7,980 |
10.09.24 20:55:45 | - | 7,980 |
10.09.24 20:50:47 | - | 7,970 |