COTY INC.CL.A DL -,01
WKN A1WY6X | ISIN US2220702037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:11:50 | - | 8,050 |
10.09.24 16:10:22 | - | 8,050 |
10.09.24 16:05:46 | - | 8,070 |
10.09.24 16:05:07 | - | 8,090 |
10.09.24 16:03:27 | - | 8,100 |
10.09.24 16:01:08 | - | 8,100 |
10.09.24 16:00:03 | - | 8,100 |
10.09.24 15:58:36 | - | 8,110 |
10.09.24 15:56:16 | - | 8,100 |
10.09.24 15:54:06 | - | 8,100 |
10.09.24 15:53:26 | - | 8,120 |
10.09.24 15:51:28 | - | 8,110 |
10.09.24 15:49:02 | - | 8,110 |
10.09.24 15:46:17 | - | 8,130 |
10.09.24 15:45:43 | - | 8,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:43:02 | - | 8,140 |
10.09.24 15:42:02 | - | 8,130 |
10.09.24 15:40:38 | - | 8,130 |
10.09.24 15:39:20 | - | 8,120 |
10.09.24 15:37:38 | - | 8,120 |
10.09.24 15:36:03 | - | 8,130 |
10.09.24 15:34:29 | - | 8,120 |
10.09.24 15:32:15 | - | 8,120 |
10.09.24 15:31:54 | - | 8,130 |
10.09.24 15:30:04 | - | 8,150 |
10.09.24 15:28:56 | - | 8,180 |
10.09.24 15:23:08 | - | 8,130 |
10.09.24 15:21:38 | - | 8,160 |
10.09.24 14:53:27 | - | 8,130 |
10.09.24 14:46:03 | - | 8,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:44:52 | - | 8,130 |
10.09.24 14:41:39 | - | 8,160 |
10.09.24 14:39:06 | - | 8,110 |
10.09.24 14:37:05 | - | 8,070 |
10.09.24 14:32:08 | - | 8,110 |
10.09.24 14:20:20 | - | 8,070 |
10.09.24 13:41:14 | - | 8,070 |
10.09.24 13:37:48 | - | 8,070 |
10.09.24 13:30:00 | - | 8,070 |
10.09.24 12:33:16 | - | 8,070 |
10.09.24 12:15:22 | - | 8,070 |
10.09.24 11:58:45 | - | 8,070 |
10.09.24 11:49:19 | - | 8,010 |
10.09.24 11:48:05 | - | 7,960 |
10.09.24 11:47:42 | - | 8,050 |