COTY INC.CL.A DL -,01
WKN A1WY6X | ISIN US2220702037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:47:32 | - | 8,060 |
10.09.24 17:46:29 | - | 8,050 |
10.09.24 17:44:17 | - | 8,070 |
10.09.24 17:34:44 | - | 8,080 |
10.09.24 17:34:36 | - | 8,080 |
10.09.24 17:30:06 | - | 8,090 |
10.09.24 17:29:32 | - | 8,100 |
10.09.24 17:26:22 | - | 8,090 |
10.09.24 17:24:38 | - | 8,090 |
10.09.24 17:21:09 | - | 8,100 |
10.09.24 17:19:39 | - | 8,090 |
10.09.24 17:17:50 | - | 8,090 |
10.09.24 17:17:40 | - | 8,100 |
10.09.24 17:10:34 | - | 8,100 |
10.09.24 17:08:59 | - | 8,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:07:39 | - | 8,080 |
10.09.24 17:06:48 | - | 8,070 |
10.09.24 17:05:37 | - | 8,080 |
10.09.24 16:58:11 | - | 8,070 |
10.09.24 16:56:04 | - | 8,060 |
10.09.24 16:55:14 | - | 8,070 |
10.09.24 16:53:03 | - | 8,080 |
10.09.24 16:51:43 | - | 8,080 |
10.09.24 16:49:41 | - | 8,060 |
10.09.24 16:44:33 | - | 8,050 |
10.09.24 16:43:38 | - | 8,040 |
10.09.24 16:40:55 | - | 8,030 |
10.09.24 16:39:13 | - | 8,030 |
10.09.24 16:34:42 | - | 8,010 |
10.09.24 16:34:42 | - | 8,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:34:42 | - | 8,010 |
10.09.24 16:34:42 | - | 8,010 |
10.09.24 16:34:42 | - | 8,010 |
10.09.24 16:34:42 | - | 8,010 |
10.09.24 16:34:42 | - | 8,010 |
10.09.24 16:34:42 | - | 8,010 |
10.09.24 16:34:42 | - | 8,010 |
10.09.24 16:34:42 | - | 8,010 |
10.09.24 16:34:42 | - | 8,010 |
10.09.24 16:32:24 | - | 8,030 |
10.09.24 16:29:52 | - | 8,030 |
10.09.24 16:25:34 | - | 8,020 |
10.09.24 16:23:17 | - | 8,020 |
10.09.24 16:12:25 | - | 8,040 |
10.09.24 16:11:50 | - | 8,050 |