COTY INC.CL.A DL -,01
WKN A1WY6X | ISIN US2220702037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:34:08 | - | 8,180 |
09.09.24 19:18:18 | - | 8,190 |
09.09.24 19:18:18 | - | 8,190 |
09.09.24 19:18:18 | - | 8,190 |
09.09.24 19:18:18 | - | 8,190 |
09.09.24 19:18:18 | - | 8,190 |
09.09.24 19:06:01 | - | 8,200 |
09.09.24 18:53:47 | - | 8,210 |
09.09.24 18:48:41 | - | 8,200 |
09.09.24 18:45:57 | - | 8,210 |
09.09.24 18:43:41 | - | 8,200 |
09.09.24 18:42:08 | - | 8,190 |
09.09.24 18:41:51 | - | 8,200 |
09.09.24 18:39:36 | - | 8,190 |
09.09.24 18:35:15 | - | 8,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:35:11 | - | 8,190 |
09.09.24 18:35:09 | - | 8,180 |
09.09.24 18:35:09 | - | 8,180 |
09.09.24 18:33:38 | - | 8,190 |
09.09.24 18:33:06 | - | 8,180 |
09.09.24 18:32:04 | - | 8,190 |
09.09.24 18:32:02 | - | 8,200 |
09.09.24 18:32:01 | - | 8,190 |
09.09.24 18:32:01 | - | 8,190 |
09.09.24 18:31:56 | - | 8,200 |
09.09.24 18:27:38 | - | 8,190 |
09.09.24 18:23:16 | - | 8,180 |
09.09.24 18:22:03 | - | 8,190 |
09.09.24 18:13:42 | - | 8,180 |
09.09.24 18:12:47 | - | 8,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:10:13 | - | 8,180 |
09.09.24 18:07:47 | - | 8,170 |
09.09.24 17:50:13 | - | 8,180 |
09.09.24 17:45:03 | - | 8,170 |
09.09.24 17:43:16 | - | 8,180 |
09.09.24 17:37:10 | - | 8,170 |
09.09.24 17:37:01 | - | 8,180 |
09.09.24 17:36:59 | - | 8,170 |
09.09.24 17:34:30 | - | 8,180 |
09.09.24 17:33:57 | - | 8,170 |
09.09.24 17:33:56 | - | 8,180 |
09.09.24 17:33:56 | - | 8,180 |
09.09.24 17:33:56 | - | 8,180 |
09.09.24 17:33:55 | - | 8,170 |
09.09.24 17:33:51 | - | 8,180 |