COTY INC.CL.A DL -,01
WKN A1WY6X | ISIN US2220702037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:30:00 | - | 8,040 |
10.09.24 11:01:34 | - | 8,040 |
10.09.24 10:34:50 | - | 8,050 |
10.09.24 10:30:00 | - | 8,060 |
10.09.24 10:11:55 | - | 8,060 |
10.09.24 09:42:29 | - | 8,050 |
10.09.24 09:32:05 | - | 8,110 |
10.09.24 09:30:01 | - | 8,110 |
10.09.24 09:22:12 | - | 8,110 |
10.09.24 08:05:03 | - | 8,100 |
10.09.24 07:44:42 | - | 8,110 |
09.09.24 21:59:57 | - | 8,170 |
09.09.24 21:59:40 | - | 8,170 |
09.09.24 21:58:39 | - | 8,160 |
09.09.24 21:49:18 | - | 8,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:47:01 | - | 8,160 |
09.09.24 21:45:25 | - | 8,150 |
09.09.24 21:44:10 | - | 8,160 |
09.09.24 21:44:10 | - | 8,160 |
09.09.24 21:41:50 | - | 8,170 |
09.09.24 21:39:34 | - | 8,160 |
09.09.24 21:37:37 | - | 8,170 |
09.09.24 21:36:27 | - | 8,180 |
09.09.24 21:31:12 | - | 8,170 |
09.09.24 21:17:59 | - | 8,180 |
09.09.24 21:17:21 | - | 8,170 |
09.09.24 21:13:05 | - | 8,160 |
09.09.24 21:13:05 | - | 8,160 |
09.09.24 21:13:05 | - | 8,160 |
09.09.24 21:06:36 | - | 8,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:00:14 | - | 8,160 |
09.09.24 20:59:24 | - | 8,170 |
09.09.24 20:58:41 | - | 8,160 |
09.09.24 20:58:17 | - | 8,170 |
09.09.24 20:58:17 | - | 8,170 |
09.09.24 20:58:17 | - | 8,170 |
09.09.24 20:58:17 | - | 8,170 |
09.09.24 20:50:51 | - | 8,180 |
09.09.24 20:43:27 | - | 8,170 |
09.09.24 20:30:18 | - | 8,160 |
09.09.24 20:27:24 | - | 8,170 |
09.09.24 20:26:59 | - | 8,160 |
09.09.24 20:24:51 | - | 8,170 |
09.09.24 20:24:00 | - | 8,160 |
09.09.24 20:03:31 | - | 8,170 |