COTY INC.CL.A DL -,01
WKN A1WY6X | ISIN US2220702037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:27:38 | - | 8,190 |
09.09.24 18:23:16 | - | 8,180 |
09.09.24 18:22:03 | - | 8,190 |
09.09.24 18:13:42 | - | 8,180 |
09.09.24 18:12:47 | - | 8,190 |
09.09.24 18:10:13 | - | 8,180 |
09.09.24 18:07:47 | - | 8,170 |
09.09.24 17:50:13 | - | 8,180 |
09.09.24 17:45:03 | - | 8,170 |
09.09.24 17:43:16 | - | 8,180 |
09.09.24 17:37:10 | - | 8,170 |
09.09.24 17:37:01 | - | 8,180 |
09.09.24 17:36:59 | - | 8,170 |
09.09.24 17:34:30 | - | 8,180 |
09.09.24 17:33:57 | - | 8,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:33:56 | - | 8,180 |
09.09.24 17:33:56 | - | 8,180 |
09.09.24 17:33:56 | - | 8,180 |
09.09.24 17:33:55 | - | 8,170 |
09.09.24 17:33:51 | - | 8,180 |
09.09.24 17:33:43 | - | 8,170 |
09.09.24 17:33:32 | - | 8,180 |
09.09.24 17:33:24 | - | 8,170 |
09.09.24 17:32:03 | - | 8,180 |
09.09.24 17:30:12 | - | 8,170 |
09.09.24 17:26:53 | - | 8,160 |
09.09.24 17:25:56 | - | 8,150 |
09.09.24 17:25:41 | - | 8,150 |
09.09.24 17:24:00 | - | 8,150 |
09.09.24 17:24:00 | - | 8,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:24:00 | - | 8,150 |
09.09.24 17:22:20 | - | 8,150 |
09.09.24 17:21:40 | - | 8,130 |
09.09.24 17:20:00 | - | 8,130 |
09.09.24 17:15:36 | - | 8,120 |
09.09.24 17:12:08 | - | 8,130 |
09.09.24 17:11:51 | - | 8,140 |
09.09.24 17:11:04 | - | 8,140 |
09.09.24 17:11:04 | - | 8,140 |
09.09.24 17:11:04 | - | 8,140 |
09.09.24 17:09:45 | - | 8,150 |
09.09.24 17:08:29 | - | 8,150 |
09.09.24 17:07:53 | - | 8,130 |
09.09.24 17:04:39 | - | 8,120 |
09.09.24 17:03:15 | - | 8,130 |