COTY INC.CL.A DL -,01
WKN A1WY6X | ISIN US2220702037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:11:51 | - | 8,140 |
09.09.24 17:11:04 | - | 8,140 |
09.09.24 17:11:04 | - | 8,140 |
09.09.24 17:11:04 | - | 8,140 |
09.09.24 17:09:45 | - | 8,150 |
09.09.24 17:08:29 | - | 8,150 |
09.09.24 17:07:53 | - | 8,130 |
09.09.24 17:04:39 | - | 8,120 |
09.09.24 17:03:15 | - | 8,130 |
09.09.24 17:02:16 | - | 8,120 |
09.09.24 17:00:07 | - | 8,110 |
09.09.24 16:59:51 | - | 8,120 |
09.09.24 16:50:48 | - | 8,140 |
09.09.24 16:49:12 | - | 8,140 |
09.09.24 16:48:35 | - | 8,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:46:40 | - | 8,130 |
09.09.24 16:45:41 | - | 8,130 |
09.09.24 16:45:20 | - | 8,120 |
09.09.24 16:44:30 | - | 8,100 |
09.09.24 16:41:47 | - | 8,110 |
09.09.24 16:37:24 | - | 8,120 |
09.09.24 16:35:29 | - | 8,100 |
09.09.24 16:33:35 | - | 8,100 |
09.09.24 16:30:58 | - | 8,100 |
09.09.24 16:29:40 | - | 8,110 |
09.09.24 16:28:19 | - | 8,130 |
09.09.24 16:26:28 | - | 8,120 |
09.09.24 16:23:38 | - | 8,110 |
09.09.24 16:22:25 | - | 8,110 |
09.09.24 16:21:57 | - | 8,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:21:02 | - | 8,120 |
09.09.24 16:21:02 | - | 8,120 |
09.09.24 16:21:02 | - | 8,120 |
09.09.24 16:21:02 | - | 8,120 |
09.09.24 16:21:02 | - | 8,120 |
09.09.24 16:21:02 | - | 8,120 |
09.09.24 16:21:02 | - | 8,120 |
09.09.24 16:21:02 | - | 8,120 |
09.09.24 16:21:02 | - | 8,120 |
09.09.24 16:21:02 | - | 8,120 |
09.09.24 16:19:02 | - | 8,140 |
09.09.24 16:17:29 | - | 8,140 |
09.09.24 16:17:29 | - | 8,140 |
09.09.24 16:17:29 | - | 8,140 |
09.09.24 16:17:29 | - | 8,140 |