COTY INC.CL.A DL -,01
WKN A1WY6X | ISIN US2220702037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:25:25 | - | 8,150 |
09.09.24 14:24:15 | - | 8,140 |
09.09.24 14:22:54 | - | 8,140 |
09.09.24 14:22:10 | - | 8,120 |
09.09.24 14:19:20 | - | 8,150 |
09.09.24 14:17:50 | - | 8,120 |
09.09.24 14:17:04 | - | 8,140 |
09.09.24 14:14:13 | - | 8,140 |
09.09.24 14:13:56 | - | 8,110 |
09.09.24 14:13:28 | - | 8,130 |
09.09.24 14:12:13 | - | 8,140 |
09.09.24 14:11:13 | - | 8,150 |
09.09.24 14:09:10 | - | 8,150 |
09.09.24 14:06:54 | - | 8,130 |
09.09.24 14:05:39 | - | 8,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:04:40 | - | 8,150 |
09.09.24 14:02:38 | - | 8,150 |
09.09.24 14:01:23 | - | 8,140 |
09.09.24 14:00:23 | - | 8,150 |
09.09.24 13:58:22 | - | 8,150 |
09.09.24 13:57:06 | - | 8,140 |
09.09.24 13:56:07 | - | 8,150 |
09.09.24 13:54:06 | - | 8,150 |
09.09.24 13:52:50 | - | 8,140 |
09.09.24 13:51:51 | - | 8,150 |
09.09.24 13:49:49 | - | 8,150 |
09.09.24 13:49:10 | - | 8,130 |
09.09.24 13:48:33 | - | 8,140 |
09.09.24 13:47:34 | - | 8,150 |
09.09.24 13:45:32 | - | 8,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:44:17 | - | 8,140 |
09.09.24 13:43:17 | - | 8,150 |
09.09.24 13:41:34 | - | 8,150 |
09.09.24 13:40:31 | - | 8,120 |
09.09.24 13:39:45 | - | 8,140 |
09.09.24 13:37:18 | - | 8,150 |
09.09.24 13:36:59 | - | 8,120 |
09.09.24 13:36:14 | - | 8,130 |
09.09.24 13:35:29 | - | 8,140 |
09.09.24 13:34:57 | - | 8,150 |
09.09.24 13:30:00 | - | 8,170 |
09.09.24 13:26:32 | - | 8,140 |
09.09.24 13:24:21 | - | 8,120 |
09.09.24 12:36:04 | - | 8,150 |
09.09.24 12:08:18 | - | 8,140 |