COTY INC.CL.A DL -,01
WKN A1WY6X | ISIN US2220702037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:38:22 | - | 8,070 |
09.09.24 15:36:51 | - | 8,070 |
09.09.24 15:35:32 | - | 8,060 |
09.09.24 15:34:41 | - | 8,070 |
09.09.24 15:33:49 | - | 8,070 |
09.09.24 15:32:27 | - | 8,060 |
09.09.24 15:32:27 | - | 8,060 |
09.09.24 15:31:21 | - | 8,090 |
09.09.24 15:30:08 | - | 8,110 |
09.09.24 14:58:50 | - | 8,150 |
09.09.24 14:40:32 | - | 8,140 |
09.09.24 14:38:56 | - | 8,130 |
09.09.24 14:38:11 | - | 8,150 |
09.09.24 14:37:13 | - | 8,160 |
09.09.24 14:36:19 | - | 8,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:35:01 | - | 8,140 |
09.09.24 14:34:50 | - | 8,130 |
09.09.24 14:34:03 | - | 8,130 |
09.09.24 14:26:49 | - | 8,140 |
09.09.24 14:26:10 | - | 8,120 |
09.09.24 14:25:25 | - | 8,150 |
09.09.24 14:24:15 | - | 8,140 |
09.09.24 14:22:54 | - | 8,140 |
09.09.24 14:22:10 | - | 8,120 |
09.09.24 14:19:20 | - | 8,150 |
09.09.24 14:17:50 | - | 8,120 |
09.09.24 14:17:04 | - | 8,140 |
09.09.24 14:14:13 | - | 8,140 |
09.09.24 14:13:56 | - | 8,110 |
09.09.24 14:13:28 | - | 8,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:12:13 | - | 8,140 |
09.09.24 14:11:13 | - | 8,150 |
09.09.24 14:09:10 | - | 8,150 |
09.09.24 14:06:54 | - | 8,130 |
09.09.24 14:05:39 | - | 8,140 |
09.09.24 14:04:40 | - | 8,150 |
09.09.24 14:02:38 | - | 8,150 |
09.09.24 14:01:23 | - | 8,140 |
09.09.24 14:00:23 | - | 8,150 |
09.09.24 13:58:22 | - | 8,150 |
09.09.24 13:57:06 | - | 8,140 |
09.09.24 13:56:07 | - | 8,150 |
09.09.24 13:54:06 | - | 8,150 |
09.09.24 13:52:50 | - | 8,140 |
09.09.24 13:51:51 | - | 8,150 |