COTY INC.CL.A DL -,01
WKN A1WY6X | ISIN US2220702037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:14:28 | - | 7,990 |
10.09.24 19:12:21 | - | 8,000 |
10.09.24 19:10:17 | - | 7,990 |
10.09.24 19:03:33 | - | 7,980 |
10.09.24 19:02:34 | - | 7,990 |
10.09.24 19:02:04 | - | 7,980 |
10.09.24 19:01:53 | - | 7,990 |
10.09.24 18:59:47 | - | 7,980 |
10.09.24 18:58:33 | - | 7,970 |
10.09.24 18:56:29 | - | 7,980 |
10.09.24 18:56:29 | - | 7,980 |
10.09.24 18:55:57 | - | 7,990 |
10.09.24 18:55:57 | - | 7,990 |
10.09.24 18:55:57 | - | 7,990 |
10.09.24 18:47:12 | - | 8,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:46:49 | - | 7,990 |
10.09.24 18:46:49 | - | 7,990 |
10.09.24 18:39:15 | - | 7,980 |
10.09.24 18:39:15 | - | 7,970 |
10.09.24 18:39:14 | - | 7,980 |
10.09.24 18:39:14 | - | 7,980 |
10.09.24 18:38:03 | - | 7,990 |
10.09.24 18:38:01 | - | 8,000 |
10.09.24 18:38:01 | - | 8,000 |
10.09.24 18:38:01 | - | 8,000 |
10.09.24 18:38:01 | - | 8,000 |
10.09.24 18:36:49 | - | 8,020 |
10.09.24 18:36:45 | - | 8,010 |
10.09.24 18:32:30 | - | 8,020 |
10.09.24 18:31:53 | - | 8,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:26:48 | - | 8,020 |
10.09.24 18:26:38 | - | 8,000 |
10.09.24 18:21:35 | - | 8,010 |
10.09.24 18:20:58 | - | 8,020 |
10.09.24 18:17:58 | - | 8,010 |
10.09.24 18:11:13 | - | 8,020 |
10.09.24 18:06:20 | - | 8,030 |
10.09.24 18:06:14 | - | 8,020 |
10.09.24 18:03:15 | - | 8,010 |
10.09.24 17:58:40 | - | 8,020 |
10.09.24 17:57:51 | - | 8,030 |
10.09.24 17:55:25 | - | 8,040 |
10.09.24 17:52:09 | - | 8,030 |
10.09.24 17:49:05 | - | 8,040 |
10.09.24 17:47:38 | - | 8,050 |