COTY INC.CL.A DL -,01
WKN A1WY6X | ISIN US2220702037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:09:18 | - | 7,900 |
11.09.24 18:06:28 | - | 7,920 |
11.09.24 18:04:44 | - | 7,910 |
11.09.24 18:04:07 | - | 7,900 |
11.09.24 18:03:49 | - | 7,910 |
11.09.24 18:02:27 | - | 7,900 |
11.09.24 18:00:33 | - | 7,910 |
11.09.24 18:00:10 | - | 7,900 |
11.09.24 17:58:13 | - | 7,900 |
11.09.24 17:56:41 | - | 7,890 |
11.09.24 17:56:16 | - | 7,900 |
11.09.24 17:55:05 | - | 7,910 |
11.09.24 17:51:45 | - | 7,920 |
11.09.24 17:51:44 | - | 7,920 |
11.09.24 17:51:41 | - | 7,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:49:50 | - | 7,920 |
11.09.24 17:49:49 | - | 7,930 |
11.09.24 17:46:41 | - | 7,940 |
11.09.24 17:46:15 | - | 7,950 |
11.09.24 17:41:28 | - | 7,940 |
11.09.24 17:40:20 | - | 7,930 |
11.09.24 17:38:26 | - | 7,920 |
11.09.24 17:37:40 | - | 7,930 |
11.09.24 17:37:06 | - | 7,920 |
11.09.24 17:36:25 | - | 7,920 |
11.09.24 17:30:01 | - | 7,910 |
11.09.24 17:28:43 | - | 7,910 |
11.09.24 17:28:18 | - | 7,900 |
11.09.24 17:26:42 | - | 7,890 |
11.09.24 17:25:24 | - | 7,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:24:00 | - | 7,900 |
11.09.24 17:23:06 | - | 7,910 |
11.09.24 17:17:22 | - | 7,910 |
11.09.24 17:16:04 | - | 7,920 |
11.09.24 17:13:58 | - | 7,910 |
11.09.24 17:13:18 | - | 7,900 |
11.09.24 17:08:28 | - | 7,900 |
11.09.24 17:07:16 | - | 7,890 |
11.09.24 17:06:54 | - | 7,880 |
11.09.24 17:02:14 | - | 7,870 |
11.09.24 16:51:17 | - | 7,870 |
11.09.24 16:48:06 | - | 7,870 |
11.09.24 16:44:56 | - | 7,880 |
11.09.24 16:43:09 | - | 7,870 |
11.09.24 16:40:16 | - | 7,880 |