COTY INC.CL.A DL -,01
WKN A1WY6X | ISIN US2220702037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:28:19 | - | 8,010 |
12.09.24 17:23:56 | - | 8,000 |
12.09.24 17:22:40 | - | 8,010 |
12.09.24 17:18:17 | - | 8,010 |
12.09.24 17:16:39 | - | 8,010 |
12.09.24 17:16:32 | - | 8,020 |
12.09.24 17:13:38 | - | 8,020 |
12.09.24 17:12:08 | - | 8,020 |
12.09.24 17:08:01 | - | 8,010 |
12.09.24 17:08:01 | - | 8,010 |
12.09.24 17:08:01 | - | 8,010 |
12.09.24 17:08:01 | - | 8,010 |
12.09.24 17:05:45 | - | 8,010 |
12.09.24 17:03:36 | - | 8,000 |
12.09.24 17:00:58 | - | 7,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:00:55 | - | 7,980 |
12.09.24 16:57:15 | - | 8,000 |
12.09.24 16:56:13 | - | 8,010 |
12.09.24 16:54:17 | - | 7,990 |
12.09.24 16:48:59 | - | 8,000 |
12.09.24 16:46:44 | - | 8,000 |
12.09.24 16:42:58 | - | 7,990 |
12.09.24 16:41:02 | - | 8,000 |
12.09.24 16:39:21 | - | 7,990 |
12.09.24 16:36:47 | - | 8,000 |
12.09.24 16:32:16 | - | 8,000 |
12.09.24 16:31:14 | - | 8,000 |
12.09.24 16:30:17 | - | 7,990 |
12.09.24 16:29:01 | - | 7,990 |
12.09.24 16:28:14 | - | 8,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:26:04 | - | 8,010 |
12.09.24 16:23:15 | - | 8,010 |
12.09.24 16:18:15 | - | 8,020 |
12.09.24 16:14:56 | - | 8,010 |
12.09.24 16:12:55 | - | 7,990 |
12.09.24 16:11:02 | - | 7,960 |
12.09.24 16:07:59 | - | 7,960 |
12.09.24 16:06:41 | - | 7,960 |
12.09.24 16:05:37 | - | 7,950 |
12.09.24 16:02:24 | - | 7,950 |
12.09.24 16:01:39 | - | 7,950 |
12.09.24 15:59:03 | - | 7,930 |
12.09.24 15:57:05 | - | 7,950 |
12.09.24 15:55:48 | - | 7,970 |
12.09.24 15:55:06 | - | 8,000 |