COTY INC.CL.A DL -,01
WKN A1WY6X | ISIN US2220702037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:12:26 | - | 8,030 |
13.09.24 13:30:00 | - | 8,010 |
13.09.24 13:15:28 | - | 8,010 |
13.09.24 12:56:40 | - | 8,010 |
13.09.24 12:42:09 | - | 8,000 |
13.09.24 12:12:46 | - | 8,010 |
13.09.24 11:30:00 | - | 8,000 |
13.09.24 10:30:01 | - | 8,000 |
13.09.24 10:03:42 | - | 8,000 |
13.09.24 09:30:01 | - | 8,010 |
13.09.24 09:12:27 | - | 8,010 |
13.09.24 08:10:15 | - | 8,000 |
13.09.24 07:52:48 | - | 8,000 |
12.09.24 21:59:49 | - | 8,050 |
12.09.24 21:56:44 | - | 8,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:53:24 | - | 8,050 |
12.09.24 21:52:17 | - | 8,040 |
12.09.24 21:50:51 | - | 8,050 |
12.09.24 21:50:51 | - | 8,050 |
12.09.24 21:48:11 | - | 8,040 |
12.09.24 21:47:04 | - | 8,050 |
12.09.24 21:46:10 | - | 8,060 |
12.09.24 21:39:27 | - | 8,050 |
12.09.24 21:33:47 | - | 8,040 |
12.09.24 21:30:24 | - | 8,050 |
12.09.24 21:30:07 | - | 8,060 |
12.09.24 21:09:02 | - | 8,060 |
12.09.24 21:07:13 | - | 8,050 |
12.09.24 21:07:13 | - | 8,050 |
12.09.24 21:06:34 | - | 8,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:02:04 | - | 8,050 |
12.09.24 20:57:47 | - | 8,040 |
12.09.24 20:54:39 | - | 8,030 |
12.09.24 20:52:02 | - | 8,020 |
12.09.24 20:51:23 | - | 8,030 |
12.09.24 20:43:53 | - | 8,040 |
12.09.24 20:43:41 | - | 8,030 |
12.09.24 20:33:23 | - | 8,040 |
12.09.24 20:31:33 | - | 8,030 |
12.09.24 20:14:49 | - | 8,040 |
12.09.24 20:14:43 | - | 8,040 |
12.09.24 20:09:35 | - | 8,050 |
12.09.24 20:08:32 | - | 8,060 |
12.09.24 20:08:20 | - | 8,070 |
12.09.24 20:07:35 | - | 8,060 |