COTY INC.CL.A DL -,01
WKN A1WY6X | ISIN US2220702037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:54:33 | - | 8,160 |
13.09.24 19:39:27 | - | 8,190 |
13.09.24 19:34:25 | - | 8,180 |
13.09.24 19:30:01 | - | 8,170 |
13.09.24 19:29:01 | - | 8,180 |
13.09.24 19:29:01 | - | 8,180 |
13.09.24 19:26:27 | - | 8,190 |
13.09.24 19:24:25 | - | 8,180 |
13.09.24 19:06:55 | - | 8,190 |
13.09.24 19:06:29 | - | 8,200 |
13.09.24 19:06:23 | - | 8,210 |
13.09.24 19:06:23 | - | 8,210 |
13.09.24 19:05:14 | - | 8,200 |
13.09.24 19:04:46 | - | 8,190 |
13.09.24 19:04:20 | - | 8,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:04:20 | - | 8,200 |
13.09.24 19:04:10 | - | 8,190 |
13.09.24 19:04:04 | - | 8,200 |
13.09.24 19:04:03 | - | 8,190 |
13.09.24 19:04:02 | - | 8,200 |
13.09.24 18:50:07 | - | 8,200 |
13.09.24 18:41:14 | - | 8,200 |
13.09.24 18:36:11 | - | 8,190 |
13.09.24 18:36:11 | - | 8,190 |
13.09.24 18:36:11 | - | 8,190 |
13.09.24 18:36:11 | - | 8,190 |
13.09.24 18:31:10 | - | 8,180 |
13.09.24 18:30:40 | - | 8,170 |
13.09.24 18:30:40 | - | 8,180 |
13.09.24 18:30:39 | - | 8,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:30:39 | - | 8,180 |
13.09.24 18:30:39 | - | 8,180 |
13.09.24 18:28:02 | - | 8,190 |
13.09.24 18:25:22 | - | 8,200 |
13.09.24 18:21:11 | - | 8,210 |
13.09.24 18:20:13 | - | 8,220 |
13.09.24 18:20:02 | - | 8,210 |
13.09.24 18:19:58 | - | 8,210 |
13.09.24 18:18:59 | - | 8,220 |
13.09.24 18:18:53 | - | 8,210 |
13.09.24 18:18:38 | - | 8,220 |
13.09.24 18:18:29 | - | 8,210 |
13.09.24 18:13:46 | - | 8,220 |
13.09.24 18:12:48 | - | 8,230 |
13.09.24 18:12:16 | - | 8,240 |