COTY INC.CL.A DL -,01
WKN A1WY6X | ISIN US2220702037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:07:20 | - | 8,330 |
16.09.24 17:04:55 | - | 8,320 |
16.09.24 17:03:46 | - | 8,320 |
16.09.24 17:02:41 | - | 8,310 |
16.09.24 17:00:23 | - | 8,310 |
16.09.24 16:56:54 | - | 8,310 |
16.09.24 16:56:18 | - | 8,320 |
16.09.24 16:55:12 | - | 8,320 |
16.09.24 16:54:02 | - | 8,310 |
16.09.24 16:52:11 | - | 8,300 |
16.09.24 16:50:35 | - | 8,310 |
16.09.24 16:49:01 | - | 8,300 |
16.09.24 16:47:28 | - | 8,300 |
16.09.24 16:45:44 | - | 8,290 |
16.09.24 16:45:11 | - | 8,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:40:29 | - | 8,290 |
16.09.24 16:39:59 | - | 8,300 |
16.09.24 16:38:58 | - | 8,300 |
16.09.24 16:36:41 | - | 8,310 |
16.09.24 16:35:13 | - | 8,290 |
16.09.24 16:33:49 | - | 8,290 |
16.09.24 16:30:58 | - | 8,300 |
16.09.24 16:30:23 | - | 8,310 |
16.09.24 16:27:37 | - | 8,330 |
16.09.24 16:26:40 | - | 8,330 |
16.09.24 16:25:18 | - | 8,330 |
16.09.24 16:24:00 | - | 8,340 |
16.09.24 16:22:58 | - | 8,330 |
16.09.24 16:20:32 | - | 8,330 |
16.09.24 16:18:22 | - | 8,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:16:26 | - | 8,330 |
16.09.24 16:14:00 | - | 8,340 |
16.09.24 16:10:40 | - | 8,360 |
16.09.24 16:09:56 | - | 8,370 |
16.09.24 16:08:27 | - | 8,360 |
16.09.24 16:04:55 | - | 8,340 |
16.09.24 16:03:41 | - | 8,350 |
16.09.24 16:01:35 | - | 8,350 |
16.09.24 16:00:32 | - | 8,360 |
16.09.24 16:00:32 | - | 8,360 |
16.09.24 16:00:32 | - | 8,360 |
16.09.24 16:00:32 | - | 8,360 |
16.09.24 15:57:23 | - | 8,340 |
16.09.24 15:56:28 | - | 8,330 |
16.09.24 15:54:30 | - | 8,330 |