COTY INC.CL.A DL -,01
WKN A1WY6X | ISIN US2220702037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:32:49 | - | 8,370 |
16.09.24 21:32:20 | - | 8,360 |
16.09.24 21:22:26 | - | 8,370 |
16.09.24 21:22:10 | - | 8,380 |
16.09.24 21:09:12 | - | 8,390 |
16.09.24 21:08:05 | - | 8,410 |
16.09.24 20:51:33 | - | 8,400 |
16.09.24 20:51:33 | - | 8,400 |
16.09.24 20:51:33 | - | 8,400 |
16.09.24 20:51:17 | - | 8,390 |
16.09.24 20:51:17 | - | 8,390 |
16.09.24 20:51:16 | - | 8,390 |
16.09.24 20:47:21 | - | 8,370 |
16.09.24 20:47:11 | - | 8,370 |
16.09.24 20:46:34 | - | 8,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:46:33 | - | 8,360 |
16.09.24 20:45:20 | - | 8,350 |
16.09.24 20:38:27 | - | 8,340 |
16.09.24 20:37:47 | - | 8,350 |
16.09.24 20:18:51 | - | 8,340 |
16.09.24 20:11:04 | - | 8,350 |
16.09.24 20:03:19 | - | 8,340 |
16.09.24 19:54:28 | - | 8,350 |
16.09.24 19:52:16 | - | 8,340 |
16.09.24 19:52:13 | - | 8,350 |
16.09.24 19:52:08 | - | 8,340 |
16.09.24 19:48:38 | - | 8,340 |
16.09.24 19:48:16 | - | 8,340 |
16.09.24 19:48:12 | - | 8,350 |
16.09.24 19:48:00 | - | 8,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:47:58 | - | 8,350 |
16.09.24 19:43:02 | - | 8,340 |
16.09.24 19:43:02 | - | 8,340 |
16.09.24 19:43:01 | - | 8,350 |
16.09.24 19:42:20 | - | 8,340 |
16.09.24 19:41:13 | - | 8,340 |
16.09.24 19:40:26 | - | 8,340 |
16.09.24 19:39:26 | - | 8,330 |
16.09.24 19:39:24 | - | 8,320 |
16.09.24 19:11:08 | - | 8,330 |
16.09.24 19:10:34 | - | 8,320 |
16.09.24 19:07:53 | - | 8,330 |
16.09.24 19:05:02 | - | 8,320 |
16.09.24 19:04:34 | - | 8,330 |
16.09.24 18:58:33 | - | 8,320 |