COTY INC.CL.A DL -,01
WKN A1WY6X | ISIN US2220702037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 21:30:06 | - | 6,720 |
07.11.24 21:26:19 | - | 6,730 |
07.11.24 21:26:19 | - | 6,730 |
07.11.24 21:25:03 | - | 6,740 |
07.11.24 21:22:52 | - | 6,730 |
07.11.24 21:21:48 | - | 6,740 |
07.11.24 21:21:34 | - | 6,750 |
07.11.24 21:20:34 | - | 6,760 |
07.11.24 21:20:08 | - | 6,770 |
07.11.24 21:20:08 | - | 6,770 |
07.11.24 21:18:58 | - | 6,760 |
07.11.24 21:15:39 | - | 6,770 |
07.11.24 21:15:36 | - | 6,780 |
07.11.24 21:14:52 | - | 6,760 |
07.11.24 21:14:31 | - | 6,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 21:10:25 | - | 6,760 |
07.11.24 21:10:06 | - | 6,750 |
07.11.24 21:08:33 | - | 6,750 |
07.11.24 21:08:10 | - | 6,750 |
07.11.24 21:07:15 | - | 6,740 |
07.11.24 21:05:56 | - | 6,750 |
07.11.24 21:05:53 | - | 6,760 |
07.11.24 21:05:34 | - | 6,750 |
07.11.24 21:04:57 | - | 6,740 |
07.11.24 21:04:54 | - | 6,730 |
07.11.24 21:01:28 | - | 6,740 |
07.11.24 21:00:30 | - | 6,750 |
07.11.24 20:59:52 | - | 6,760 |
07.11.24 20:59:17 | - | 6,730 |
07.11.24 20:57:08 | - | 6,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 20:55:41 | - | 6,730 |
07.11.24 20:51:48 | - | 6,720 |
07.11.24 20:47:31 | - | 6,720 |
07.11.24 20:47:08 | - | 6,730 |
07.11.24 20:46:07 | - | 6,720 |
07.11.24 20:45:34 | - | 6,730 |
07.11.24 20:45:06 | - | 6,740 |
07.11.24 20:44:06 | - | 6,740 |
07.11.24 20:41:40 | - | 6,730 |
07.11.24 20:41:28 | - | 6,740 |
07.11.24 20:40:38 | - | 6,750 |
07.11.24 20:38:28 | - | 6,750 |
07.11.24 20:37:20 | - | 6,750 |
07.11.24 20:33:29 | - | 6,760 |
07.11.24 20:32:39 | - | 6,750 |