COTY INC.CL.A DL -,01
WKN A1WY6X | ISIN US2220702037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:48:58 | - | 8,350 |
17.09.24 17:38:48 | - | 8,360 |
17.09.24 17:36:58 | - | 8,350 |
17.09.24 17:36:44 | - | 8,360 |
17.09.24 17:35:29 | - | 8,350 |
17.09.24 17:35:28 | - | 8,360 |
17.09.24 17:35:28 | - | 8,360 |
17.09.24 17:35:26 | - | 8,360 |
17.09.24 17:35:22 | - | 8,350 |
17.09.24 17:35:08 | - | 8,360 |
17.09.24 17:35:05 | - | 8,360 |
17.09.24 17:34:58 | - | 8,360 |
17.09.24 17:34:58 | - | 8,360 |
17.09.24 17:34:51 | - | 8,350 |
17.09.24 17:30:05 | - | 8,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:26:16 | - | 8,360 |
17.09.24 17:25:42 | - | 8,370 |
17.09.24 17:24:12 | - | 8,360 |
17.09.24 17:18:08 | - | 8,350 |
17.09.24 17:16:35 | - | 8,340 |
17.09.24 17:16:06 | - | 8,350 |
17.09.24 17:14:52 | - | 8,340 |
17.09.24 17:14:22 | - | 8,350 |
17.09.24 17:13:36 | - | 8,350 |
17.09.24 17:12:57 | - | 8,350 |
17.09.24 17:10:15 | - | 8,350 |
17.09.24 17:03:03 | - | 8,360 |
17.09.24 17:02:20 | - | 8,350 |
17.09.24 17:02:02 | - | 8,330 |
17.09.24 16:59:11 | - | 8,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:55:33 | - | 8,360 |
17.09.24 16:55:12 | - | 8,360 |
17.09.24 16:54:25 | - | 8,360 |
17.09.24 16:53:48 | - | 8,360 |
17.09.24 16:52:37 | - | 8,360 |
17.09.24 16:51:03 | - | 8,360 |
17.09.24 16:50:05 | - | 8,360 |
17.09.24 16:49:45 | - | 8,360 |
17.09.24 16:48:34 | - | 8,360 |
17.09.24 16:47:48 | - | 8,360 |
17.09.24 16:47:09 | - | 8,360 |
17.09.24 16:45:08 | - | 8,360 |
17.09.24 16:44:36 | - | 8,350 |
17.09.24 16:41:09 | - | 8,340 |
17.09.24 16:40:22 | - | 8,330 |